| Nov 17 2014 |
15182 |
475.85 |
| Nov 10 2014 |
15273 |
475.85 |
| Nov 03 2014 |
15177 |
475.85 |
| Oct 27 2014 |
15187 |
475.85 |
| Oct 20 2014 |
15350 |
475.85 |
| Oct 13 2014 |
15246 |
475.85 |
| Oct 06 2014 |
15027 |
475.85 |
| Sep 29 2014 |
15209 |
475.85 |
| Sep 22 2014 |
15325 |
475.85 |
| Sep 15 2014 |
15217 |
475.85 |
| Sep 08 2014 |
15199 |
475.85 |
| Sep 01 2014 |
15257 |
475.85 |
| Aug 25 2014 |
15269 |
475.85 |
| Aug 18 2014 |
15275 |
475.85 |
| Aug 11 2014 |
15275 |
475.85 |
| Aug 04 2014 |
15275 |
475.85 |
| Jul 28 2014 |
15275 |
475.85 |
| Jul 21 2014 |
15294 |
475.85 |
| Jul 14 2014 |
15294 |
475.85 |
| Jul 07 2014 |
15294 |
475.85 |
| Jun 30 2014 |
15294 |
475.85 |
| Jun 23 2014 |
15294 |
475.85 |
| Jun 16 2014 |
15294 |
475.85 |
| Jun 09 2014 |
15294 |
475.85 |
| Jun 02 2014 |
15294 |
475.85 |
| May 26 2014 |
15294 |
475.85 |
| May 19 2014 |
15294 |
475.85 |
| May 12 2014 |
15295 |
475.85 |
| May 05 2014 |
15295 |
475.85 |
| Apr 28 2014 |
15296 |
475.85 |
| Apr 21 2014 |
15296 |
475.85 |
| Apr 14 2014 |
15319 |
475.85 |
| Apr 07 2014 |
15319 |
475.85 |
| Mar 31 2014 |
15320 |
475.85 |
| Mar 24 2014 |
15320 |
475.85 |
| Mar 17 2014 |
15320 |
475.85 |
| Mar 10 2014 |
15320 |
475.85 |
| Mar 03 2014 |
15320 |
475.85 |
| Feb 24 2014 |
15314 |
475.85 |
| Feb 17 2014 |
15329 |
475.85 |
| Feb 10 2014 |
15328 |
475.85 |
| Feb 03 2014 |
15315 |
475.85 |
| Jan 27 2014 |
15380 |
475.85 |
| Jan 20 2014 |
15340 |
475.85 |
| Jan 13 2014 |
15155 |
475.85 |
| Jan 06 2014 |
15128 |
475.85 |
| Dec 30 2013 |
15258 |
475.85 |
| Dec 23 2013 |
15048 |
475.85 |
| Dec 16 2013 |
14864 |
475.85 |
| Dec 09 2013 |
14890 |
475.85 |
| Dec 02 2013 |
14208 |
467.53 |
| Nov 25 2013 |
12703 |
450.88 |
| Nov 18 2013 |
12826 |
450.88 |
| Nov 11 2013 |
12771 |
450.88 |
| Nov 04 2013 |
12680 |
450.88 |
| Oct 28 2013 |
12570 |
450.88 |
| Oct 21 2013 |
12305 |
450.88 |
| Oct 14 2013 |
12241 |
450.88 |
| Oct 07 2013 |
12225 |
450.88 |
| Sep 30 2013 |
12211 |
450.88 |
| Sep 23 2013 |
12208 |
450.88 |
| Sep 16 2013 |
12205 |
450.88 |
| Sep 09 2013 |
12225 |
450.88 |
| Sep 02 2013 |
12290 |
450.88 |
| Aug 26 2013 |
12260 |
450.88 |
| Aug 19 2013 |
12279 |
450.88 |
| Aug 12 2013 |
12279 |
450.88 |
| Aug 05 2013 |
12281 |
450.88 |
| Jul 29 2013 |
12282 |
450.88 |
| Jul 22 2013 |
12319 |
450.88 |
| Jul 15 2013 |
12319 |
450.88 |
| Jul 08 2013 |
12319 |
450.88 |
| Jul 01 2013 |
12319 |
450.88 |
| Jun 24 2013 |
12320 |
450.88 |
| Jun 17 2013 |
12320 |
450.88 |
| Jun 10 2013 |
12320 |
450.88 |
| Jun 03 2013 |
12320 |
450.88 |
| May 27 2013 |
12320 |
450.88 |
| May 20 2013 |
12320 |
450.88 |
| May 13 2013 |
12320 |
450.88 |
| May 06 2013 |
12320 |
450.88 |
| Apr 29 2013 |
12320 |
450.88 |
| Apr 22 2013 |
12290 |
450.88 |
| Apr 15 2013 |
12298 |
450.88 |
| Apr 08 2013 |
12298 |
450.88 |
| Apr 01 2013 |
12299 |
450.88 |
| Mar 25 2013 |
12292 |
450.88 |
| Mar 18 2013 |
12292 |
450.88 |
| Mar 11 2013 |
12292 |
450.88 |
| Mar 04 2013 |
12292 |
450.88 |
| Feb 25 2013 |
12292 |
450.88 |
| Feb 18 2013 |
12300 |
450.88 |
| Feb 11 2013 |
12309 |
450.88 |
| Feb 04 2013 |
12276 |
450.88 |
| Jan 28 2013 |
12322 |
450.88 |
| Jan 21 2013 |
12341 |
450.88 |
| Jan 14 2013 |
12419 |
450.88 |
| Jan 07 2013 |
12379 |
450.88 |
| Dec 31 2012 |
12394 |
450.88 |
| Dec 24 2012 |
12398 |
450.88 |
| Dec 17 2012 |
12417 |
450.88 |
| Dec 10 2012 |
12281 |
450.88 |
