| Nov 03 2014 |
30815 |
649.58 |
| Oct 27 2014 |
30740 |
649.58 |
| Oct 20 2014 |
30918 |
649.58 |
| Oct 13 2014 |
30875 |
649.58 |
| Oct 06 2014 |
30280 |
649.58 |
| Sep 29 2014 |
30481 |
649.58 |
| Sep 22 2014 |
30641 |
649.58 |
| Sep 15 2014 |
30284 |
649.58 |
| Sep 08 2014 |
29913 |
649.58 |
| Sep 01 2014 |
30030 |
649.58 |
| Aug 25 2014 |
30081 |
649.58 |
| Aug 18 2014 |
30098 |
649.58 |
| Aug 11 2014 |
30097 |
649.58 |
| Aug 04 2014 |
30097 |
649.58 |
| Jul 28 2014 |
30097 |
649.58 |
| Jul 21 2014 |
30115 |
649.58 |
| Jul 14 2014 |
30116 |
649.58 |
| Jul 07 2014 |
30116 |
649.58 |
| Jun 30 2014 |
30116 |
649.58 |
| Jun 23 2014 |
30116 |
649.58 |
| Jun 16 2014 |
30116 |
649.58 |
| Jun 09 2014 |
30116 |
649.58 |
| Jun 02 2014 |
30116 |
649.58 |
| May 26 2014 |
30116 |
649.58 |
| May 19 2014 |
30116 |
649.58 |
| May 12 2014 |
30117 |
649.58 |
| May 05 2014 |
30117 |
649.58 |
| Apr 28 2014 |
30118 |
649.58 |
| Apr 21 2014 |
30118 |
649.58 |
| Apr 14 2014 |
30128 |
649.58 |
| Apr 07 2014 |
30128 |
649.58 |
| Mar 31 2014 |
30129 |
649.58 |
| Mar 24 2014 |
30129 |
649.58 |
| Mar 17 2014 |
30129 |
649.58 |
| Mar 10 2014 |
30128 |
649.58 |
| Mar 03 2014 |
30128 |
649.58 |
| Feb 24 2014 |
30122 |
649.58 |
| Feb 17 2014 |
30143 |
649.58 |
| Feb 10 2014 |
30141 |
649.58 |
| Feb 03 2014 |
30138 |
649.58 |
| Jan 27 2014 |
30197 |
649.58 |
| Jan 20 2014 |
30129 |
649.58 |
| Jan 13 2014 |
29954 |
649.58 |
| Jan 06 2014 |
29888 |
649.58 |
| Dec 30 2013 |
30073 |
649.58 |
| Dec 23 2013 |
29862 |
649.58 |
| Dec 16 2013 |
29606 |
649.58 |
| Dec 09 2013 |
29650 |
649.58 |
| Dec 02 2013 |
30167 |
652.69 |
| Nov 25 2013 |
30636 |
652.69 |
| Nov 18 2013 |
30626 |
652.69 |
| Nov 11 2013 |
30916 |
655.81 |
| Nov 04 2013 |
30782 |
655.81 |
| Oct 28 2013 |
30418 |
655.81 |
| Oct 21 2013 |
29688 |
655.81 |
| Oct 14 2013 |
29700 |
655.81 |
| Oct 07 2013 |
29257 |
655.81 |
| Sep 30 2013 |
29047 |
655.81 |
| Sep 23 2013 |
29016 |
655.81 |
| Sep 16 2013 |
28613 |
655.81 |
| Sep 09 2013 |
28443 |
655.81 |
| Sep 02 2013 |
28670 |
655.81 |
| Aug 26 2013 |
28593 |
655.81 |
| Aug 19 2013 |
28619 |
655.81 |
| Aug 12 2013 |
28620 |
655.81 |
| Aug 05 2013 |
28622 |
655.81 |
| Jul 29 2013 |
28623 |
655.81 |
| Jul 22 2013 |
28668 |
655.81 |
| Jul 15 2013 |
28668 |
655.81 |
| Jul 08 2013 |
28669 |
655.81 |
| Jul 01 2013 |
28669 |
655.81 |
| Jun 24 2013 |
28670 |
655.81 |
| Jun 17 2013 |
28670 |
655.81 |
| Jun 10 2013 |
28670 |
655.81 |
| Jun 03 2013 |
28670 |
655.81 |
| May 27 2013 |
28670 |
655.81 |
| May 20 2013 |
28670 |
655.81 |
| May 13 2013 |
28670 |
655.81 |
| May 06 2013 |
28670 |
655.81 |
| Apr 29 2013 |
28670 |
655.81 |
| Apr 22 2013 |
28632 |
655.81 |
| Apr 15 2013 |
28640 |
655.81 |
| Apr 08 2013 |
28640 |
655.81 |
| Apr 01 2013 |
28640 |
655.81 |
| Mar 25 2013 |
28622 |
655.81 |
| Mar 18 2013 |
28622 |
655.81 |
| Mar 11 2013 |
28622 |
655.81 |
| Mar 04 2013 |
28622 |
655.81 |
| Feb 25 2013 |
28622 |
655.81 |
| Feb 18 2013 |
28620 |
655.81 |
| Feb 11 2013 |
28629 |
655.81 |
| Feb 04 2013 |
28596 |
655.81 |
| Jan 28 2013 |
28646 |
655.81 |
| Jan 21 2013 |
28664 |
655.81 |
| Jan 14 2013 |
28787 |
655.81 |
| Jan 07 2013 |
28748 |
655.81 |
| Dec 31 2012 |
28739 |
655.81 |
| Dec 24 2012 |
28758 |
655.81 |
| Dec 17 2012 |
28698 |
655.81 |
| Dec 10 2012 |
28439 |
655.81 |
