| Oct 20 2015 |
32826 |
660.03 |
| Oct 13 2015 |
32170 |
660.03 |
| Oct 06 2015 |
32079 |
660.03 |
| Sep 29 2015 |
31929 |
660.03 |
| Sep 22 2015 |
8659 |
660.03 |
| Sep 15 2015 |
13147 |
647.18 |
| Sep 14 2015 |
30006 |
647.18 |
| Sep 07 2015 |
29865 |
647.18 |
| Aug 31 2015 |
29974 |
647.18 |
| Aug 24 2015 |
29870 |
647.18 |
| Aug 17 2015 |
29934 |
647.18 |
| Aug 10 2015 |
29951 |
647.18 |
| Aug 03 2015 |
29950 |
647.18 |
| Jul 27 2015 |
29950 |
647.18 |
| Jul 20 2015 |
29949 |
647.18 |
| Jul 13 2015 |
29950 |
647.18 |
| Jul 06 2015 |
29950 |
647.18 |
| Jun 29 2015 |
29950 |
647.18 |
| Jun 22 2015 |
29950 |
647.18 |
| Jun 15 2015 |
29950 |
647.18 |
| Jun 08 2015 |
30171 |
647.18 |
| Jun 01 2015 |
30171 |
647.18 |
| May 25 2015 |
30171 |
647.18 |
| May 18 2015 |
30171 |
647.18 |
| May 11 2015 |
30171 |
647.18 |
| May 04 2015 |
30171 |
647.18 |
| Apr 27 2015 |
30138 |
647.18 |
| Apr 20 2015 |
30120 |
647.18 |
| Apr 13 2015 |
30118 |
647.18 |
| Apr 06 2015 |
30163 |
647.18 |
| Mar 30 2015 |
30163 |
647.18 |
| Mar 23 2015 |
30184 |
647.18 |
| Mar 16 2015 |
30145 |
647.18 |
| Mar 09 2015 |
30143 |
647.18 |
| Mar 02 2015 |
30121 |
647.18 |
| Feb 23 2015 |
29918 |
647.18 |
| Feb 16 2015 |
29885 |
647.18 |
| Feb 09 2015 |
29895 |
647.18 |
| Feb 02 2015 |
29906 |
647.18 |
| Jan 26 2015 |
29883 |
647.18 |
| Jan 19 2015 |
29858 |
647.18 |
| Jan 12 2015 |
29710 |
647.18 |
| Jan 05 2015 |
30044 |
647.18 |
| Dec 29 2014 |
30057 |
647.18 |
| Dec 22 2014 |
30113 |
647.18 |
| Dec 15 2014 |
29694 |
647.18 |
| Dec 08 2014 |
30010 |
647.18 |
| Dec 01 2014 |
30156 |
647.18 |
| Nov 24 2014 |
30175 |
647.18 |
| Nov 17 2014 |
30483 |
647.18 |
| Nov 10 2014 |
30698 |
647.18 |
| Nov 03 2014 |
28429 |
615.31 |
| Oct 27 2014 |
26115 |
587.39 |
| Oct 20 2014 |
26289 |
587.39 |
| Oct 13 2014 |
26177 |
587.39 |
| Oct 06 2014 |
24394 |
571.75 |
| Sep 29 2014 |
24555 |
571.75 |
| Sep 22 2014 |
24649 |
571.75 |
| Sep 15 2014 |
24366 |
571.75 |
| Sep 08 2014 |
24159 |
571.75 |
| Sep 01 2014 |
24265 |
571.75 |
| Aug 25 2014 |
24311 |
571.75 |
| Aug 18 2014 |
24323 |
571.75 |
| Aug 11 2014 |
24323 |
571.75 |
| Aug 04 2014 |
24323 |
571.75 |
| Jul 28 2014 |
24323 |
571.75 |
| Jul 21 2014 |
24341 |
571.75 |
| Jul 14 2014 |
24342 |
571.75 |
| Jul 07 2014 |
24342 |
571.75 |
| Jun 30 2014 |
24342 |
571.75 |
| Jun 23 2014 |
24342 |
571.75 |
| Jun 16 2014 |
24342 |
571.75 |
| Jun 09 2014 |
24342 |
571.75 |
| Jun 02 2014 |
24342 |
571.75 |
| May 26 2014 |
24342 |
571.75 |
| May 19 2014 |
24342 |
571.75 |
| May 12 2014 |
24344 |
571.75 |
| May 05 2014 |
24344 |
571.75 |
| Apr 28 2014 |
24345 |
571.75 |
| Apr 21 2014 |
24345 |
571.75 |
| Apr 14 2014 |
24361 |
571.75 |
| Apr 07 2014 |
24361 |
571.75 |
| Mar 31 2014 |
24362 |
571.75 |
| Mar 24 2014 |
24362 |
571.75 |
| Mar 17 2014 |
24362 |
571.75 |
| Mar 10 2014 |
24361 |
571.75 |
| Mar 03 2014 |
24361 |
571.75 |
| Feb 24 2014 |
24352 |
571.75 |
| Feb 17 2014 |
24369 |
571.75 |
| Feb 10 2014 |
24368 |
571.75 |
| Feb 03 2014 |
24363 |
571.75 |
| Jan 27 2014 |
24420 |
571.75 |
| Jan 20 2014 |
24372 |
571.75 |
| Jan 13 2014 |
24185 |
571.75 |
| Jan 06 2014 |
24114 |
571.75 |
| Dec 30 2013 |
24273 |
571.75 |
| Dec 23 2013 |
24061 |
571.75 |
| Dec 16 2013 |
23836 |
571.75 |
| Dec 09 2013 |
21974 |
550.13 |
| Dec 02 2013 |
22741 |
555.95 |
| Nov 25 2013 |
23136 |
555.95 |
| Nov 18 2013 |
23251 |
555.95 |
| Nov 11 2013 |
23367 |
557.05 |
| Nov 04 2013 |
23246 |
557.05 |
| Oct 28 2013 |
20725 |
532.26 |
| Oct 21 2013 |
20301 |
532.26 |
| Oct 14 2013 |
20332 |
532.26 |
| Oct 07 2013 |
20124 |
532.26 |
| Sep 30 2013 |
20012 |
532.26 |
| Sep 23 2013 |
19974 |
532.26 |
| Sep 16 2013 |
19796 |
532.26 |
| Sep 09 2013 |
19702 |
532.26 |
| Sep 02 2013 |
19838 |
532.26 |
| Aug 26 2013 |
19806 |
532.26 |
| Aug 19 2013 |
19827 |
532.26 |
| Aug 12 2013 |
19827 |
532.26 |
| Aug 05 2013 |
19829 |
532.26 |
| Jul 29 2013 |
19830 |
532.26 |
| Jul 22 2013 |
19876 |
532.26 |
| Jul 15 2013 |
19876 |
532.26 |
| Jul 08 2013 |
19876 |
532.26 |
| Jul 01 2013 |
19876 |
532.26 |
| Jun 24 2013 |
19877 |
532.26 |
| Jun 17 2013 |
19877 |
532.26 |
| Jun 10 2013 |
19877 |
532.26 |
| Jun 03 2013 |
19877 |
532.26 |
| May 27 2013 |
19877 |
532.26 |
| May 20 2013 |
19877 |
532.26 |
| May 13 2013 |
19877 |
532.26 |
| May 06 2013 |
19877 |
532.26 |
| Apr 29 2013 |
19877 |
532.26 |
| Apr 22 2013 |
19839 |
532.26 |
| Apr 15 2013 |
19846 |
532.26 |
| Apr 08 2013 |
19846 |
532.26 |
| Apr 01 2013 |
19846 |
532.26 |
| Mar 25 2013 |
19836 |
532.26 |
| Mar 18 2013 |
19836 |
532.26 |
| Mar 11 2013 |
19836 |
532.26 |
| Mar 04 2013 |
19836 |
532.26 |
| Feb 25 2013 |
19836 |
532.26 |
| Feb 18 2013 |
19839 |
532.26 |
| Feb 11 2013 |
19848 |
532.26 |
| Feb 04 2013 |
19814 |
532.26 |
| Jan 28 2013 |
19855 |
532.26 |
| Jan 21 2013 |
19866 |
532.26 |
| Jan 14 2013 |
19972 |
532.26 |
| Jan 07 2013 |
19925 |
532.26 |
| Dec 31 2012 |
19936 |
532.26 |
| Dec 24 2012 |
19932 |
532.26 |
| Dec 17 2012 |
19921 |
532.26 |
| Dec 10 2012 |
23394 |
579.24 |
