| Oct 28 2016 |
26278 |
554.15 |
| Oct 21 2016 |
26400 |
554.15 |
| Oct 14 2016 |
26447 |
554.15 |
| Oct 07 2016 |
26256 |
554.15 |
| Sep 30 2016 |
26220 |
554.15 |
| Sep 23 2016 |
25711 |
554.15 |
| Sep 16 2016 |
25248 |
554.15 |
| Sep 09 2016 |
24889 |
554.15 |
| Sep 02 2016 |
24806 |
554.15 |
| Aug 26 2016 |
24833 |
554.15 |
| Aug 19 2016 |
24374 |
554.15 |
| Aug 12 2016 |
24358 |
554.15 |
| Aug 05 2016 |
24379 |
554.15 |
| Jul 29 2016 |
24381 |
554.15 |
| Jul 22 2016 |
24351 |
554.15 |
| Jun 28 2016 |
24353 |
554.15 |
| Jun 21 2016 |
24423 |
554.15 |
| Jun 14 2016 |
24423 |
554.15 |
| Jun 07 2016 |
24425 |
554.15 |
| May 31 2016 |
24433 |
554.15 |
| May 24 2016 |
24433 |
554.15 |
| May 17 2016 |
24408 |
554.15 |
| May 10 2016 |
24409 |
554.15 |
| May 03 2016 |
24415 |
554.15 |
| Apr 26 2016 |
24410 |
554.15 |
| Apr 19 2016 |
24372 |
554.15 |
| Apr 12 2016 |
24427 |
554.15 |
| Apr 05 2016 |
24427 |
554.15 |
| Mar 29 2016 |
24427 |
554.15 |
| Mar 22 2016 |
24409 |
554.15 |
| Mar 15 2016 |
24410 |
554.15 |
| Mar 08 2016 |
24432 |
554.15 |
| Mar 01 2016 |
24428 |
554.15 |
| Feb 23 2016 |
24425 |
554.15 |
| Feb 16 2016 |
24347 |
554.15 |
| Feb 09 2016 |
24347 |
554.15 |
| Feb 02 2016 |
24288 |
554.15 |
| Jan 26 2016 |
24331 |
554.15 |
| Jan 19 2016 |
24340 |
554.15 |
| Jan 12 2016 |
23897 |
554.15 |
| Jan 05 2016 |
24340 |
554.15 |
| Dec 29 2015 |
24375 |
554.15 |
| Dec 22 2015 |
24182 |
554.15 |
| Dec 15 2015 |
24082 |
554.15 |
| Dec 08 2015 |
24438 |
554.15 |
| Dec 01 2015 |
24527 |
554.15 |
| Nov 24 2015 |
24311 |
554.15 |
| Nov 17 2015 |
23997 |
554.15 |
| Nov 10 2015 |
24026 |
554.15 |
| Nov 03 2015 |
24116 |
554.15 |
| Nov 03 2014 |
23033 |
552.63 |
| Oct 27 2014 |
22976 |
552.63 |
| Oct 20 2014 |
23150 |
552.63 |
| Oct 13 2014 |
23038 |
552.63 |
| Oct 06 2014 |
22659 |
552.63 |
| Sep 29 2014 |
22864 |
552.63 |
| Sep 22 2014 |
22939 |
552.63 |
| Sep 15 2014 |
22700 |
552.63 |
| Sep 08 2014 |
22504 |
552.63 |
| Sep 01 2014 |
22605 |
552.63 |
| Aug 25 2014 |
22646 |
552.63 |
| Aug 18 2014 |
22658 |
552.63 |
| Aug 11 2014 |
22658 |
552.63 |
| Aug 04 2014 |
22658 |
552.63 |
| Jul 28 2014 |
22658 |
552.63 |
| Jul 21 2014 |
22676 |
552.63 |
| Jul 14 2014 |
22677 |
552.63 |
| Jul 07 2014 |
22677 |
552.63 |
| Jun 30 2014 |
22677 |
552.63 |
| Jun 23 2014 |
22677 |
552.63 |
| Jun 16 2014 |
22677 |
552.63 |
| Jun 09 2014 |
22677 |
552.63 |
| Jun 02 2014 |
22677 |
552.63 |
| May 26 2014 |
22677 |
552.63 |
| May 19 2014 |
22677 |
552.63 |
| May 12 2014 |
22679 |
552.63 |
| May 05 2014 |
22679 |
552.63 |
| Apr 28 2014 |
22680 |
552.63 |
| Apr 21 2014 |
22680 |
552.63 |
| Apr 14 2014 |
22690 |
552.63 |
| Apr 07 2014 |
22690 |
552.63 |
| Mar 31 2014 |
22691 |
552.63 |
| Mar 24 2014 |
22691 |
552.63 |
| Mar 17 2014 |
22691 |
552.63 |
| Mar 10 2014 |
22690 |
552.63 |
| Mar 03 2014 |
22690 |
552.63 |
| Feb 24 2014 |
22681 |
552.63 |
| Feb 17 2014 |
22696 |
552.63 |
| Feb 10 2014 |
22695 |
552.63 |
| Feb 03 2014 |
22688 |
552.63 |
| Jan 27 2014 |
22751 |
552.63 |
| Jan 20 2014 |
22699 |
552.63 |
| Jan 13 2014 |
22523 |
552.63 |
| Jan 06 2014 |
22980 |
558.59 |
| Dec 30 2013 |
23146 |
558.59 |
| Dec 23 2013 |
22930 |
558.59 |
| Dec 16 2013 |
22683 |
558.59 |
| Dec 09 2013 |
22732 |
558.59 |
| Dec 02 2013 |
21904 |
546.59 |
| Nov 25 2013 |
22282 |
546.59 |
| Nov 18 2013 |
22365 |
546.59 |
| Nov 11 2013 |
21878 |
540.54 |
| Nov 04 2013 |
21798 |
540.54 |
| Oct 28 2013 |
21583 |
540.54 |
| Oct 21 2013 |
21087 |
540.54 |
| Oct 14 2013 |
21090 |
540.54 |
| Oct 07 2013 |
20865 |
540.54 |
| Sep 30 2013 |
20734 |
540.54 |
| Sep 23 2013 |
20703 |
540.54 |
| Sep 16 2013 |
20487 |
540.54 |
| Sep 09 2013 |
20416 |
540.54 |
| Sep 02 2013 |
20557 |
540.54 |
| Aug 26 2013 |
20523 |
540.54 |
| Aug 19 2013 |
20544 |
540.54 |
| Aug 12 2013 |
20545 |
540.54 |
| Aug 05 2013 |
20547 |
540.54 |
| Jul 29 2013 |
20548 |
540.54 |
| Jul 22 2013 |
20595 |
540.54 |
| Jul 15 2013 |
20595 |
540.54 |
| Jul 08 2013 |
20595 |
540.54 |
| Jul 01 2013 |
20595 |
540.54 |
| Jun 24 2013 |
20596 |
540.54 |
| Jun 17 2013 |
20596 |
540.54 |
| Jun 10 2013 |
20596 |
540.54 |
| Jun 03 2013 |
20596 |
540.54 |
| May 27 2013 |
20596 |
540.54 |
| May 20 2013 |
20596 |
540.54 |
| May 13 2013 |
20596 |
540.54 |
| May 06 2013 |
20596 |
540.54 |
| Apr 29 2013 |
20596 |
540.54 |
| Apr 22 2013 |
20557 |
540.54 |
| Apr 15 2013 |
20564 |
540.54 |
| Apr 08 2013 |
20564 |
540.54 |
| Apr 01 2013 |
20564 |
540.54 |
| Mar 25 2013 |
20551 |
540.54 |
| Mar 18 2013 |
20551 |
540.54 |
| Mar 11 2013 |
20551 |
540.54 |
| Mar 04 2013 |
20551 |
540.54 |
| Feb 25 2013 |
20551 |
540.54 |
| Feb 18 2013 |
20554 |
540.54 |
| Feb 11 2013 |
20563 |
540.54 |
| Feb 04 2013 |
20528 |
540.54 |
| Jan 28 2013 |
20566 |
540.54 |
| Jan 21 2013 |
20584 |
540.54 |
| Jan 14 2013 |
18055 |
510.57 |
| Jan 07 2013 |
18015 |
510.57 |
| Dec 31 2012 |
18021 |
510.57 |
| Dec 24 2012 |
18014 |
510.57 |
| Dec 17 2012 |
18021 |
510.57 |
| Dec 10 2012 |
17841 |
510.57 |
