| Jan 12 2023 |
1166 |
325.49 |
| Jan 05 2023 |
1421 |
325.49 |
| Dec 29 2022 |
1414 |
325.49 |
| Dec 22 2022 |
1733 |
325.49 |
| Dec 15 2022 |
1703 |
325.49 |
| Dec 08 2022 |
1710 |
325.49 |
| Dec 01 2022 |
1716 |
325.49 |
| Nov 24 2022 |
1708 |
325.49 |
| Nov 17 2022 |
1690 |
325.49 |
| Nov 10 2022 |
1695 |
325.49 |
| Nov 03 2022 |
1685 |
325.49 |
| Oct 27 2022 |
1647 |
325.49 |
| Oct 20 2022 |
1673 |
325.49 |
| Oct 13 2022 |
1661 |
325.49 |
| Oct 06 2022 |
1617 |
325.49 |
| Sep 29 2022 |
1595 |
325.49 |
| Sep 22 2022 |
1602 |
325.49 |
| Sep 15 2022 |
1587 |
325.49 |
| Sep 08 2022 |
1570 |
325.49 |
| Sep 01 2022 |
1566 |
325.49 |
| Aug 25 2022 |
1566 |
325.49 |
| Aug 18 2022 |
1566 |
325.49 |
| Aug 11 2022 |
1558 |
325.49 |
| Aug 04 2022 |
1542 |
325.49 |
| Jul 28 2022 |
1542 |
325.49 |
| Jul 21 2022 |
1542 |
325.49 |
| Jul 14 2022 |
1542 |
325.49 |
| Jul 07 2022 |
1542 |
325.49 |
| Jun 30 2022 |
1542 |
325.49 |
| Jun 23 2022 |
1547 |
325.49 |
| Jun 16 2022 |
1547 |
325.49 |
| Jun 09 2022 |
1547 |
325.49 |
| Jun 02 2022 |
1547 |
325.49 |
| May 26 2022 |
1544 |
325.49 |
| May 19 2022 |
1544 |
325.49 |
| May 12 2022 |
1544 |
325.49 |
| May 05 2022 |
1544 |
325.49 |
| Apr 28 2022 |
1544 |
325.49 |
| Apr 21 2022 |
1544 |
325.49 |
| Apr 14 2022 |
1544 |
325.49 |
| Apr 07 2022 |
1544 |
325.49 |
| Mar 31 2022 |
1544 |
325.49 |
| Mar 24 2022 |
1544 |
325.49 |
| Mar 17 2022 |
1546 |
325.49 |
| Mar 10 2022 |
1546 |
325.49 |
| Mar 03 2022 |
1546 |
325.49 |
| Feb 24 2022 |
1521 |
325.49 |
| Feb 17 2022 |
1526 |
325.49 |
| Feb 10 2022 |
1524 |
325.49 |
| Feb 03 2022 |
1521 |
325.49 |
| Jan 27 2022 |
1532 |
325.49 |
| Jan 11 2019 |
7407 |
376.62 |
| Jan 04 2019 |
7477 |
376.62 |
| Dec 28 2018 |
7487 |
376.62 |
| Dec 21 2018 |
7428 |
376.62 |
| Dec 14 2018 |
7437 |
376.62 |
| Dec 07 2018 |
7528 |
376.62 |
| Nov 30 2018 |
7616 |
376.62 |
| Nov 23 2018 |
7668 |
376.62 |
| Nov 16 2018 |
7767 |
376.62 |
| Nov 09 2018 |
7687 |
376.62 |
| Nov 02 2018 |
7745 |
376.62 |
| Oct 26 2018 |
7564 |
376.62 |
| Oct 19 2018 |
7605 |
376.62 |
| Oct 12 2018 |
7535 |
376.62 |
| Oct 05 2018 |
7382 |
376.62 |
| Sep 28 2018 |
7398 |
376.62 |
| Sep 21 2018 |
7425 |
376.62 |
| Sep 14 2018 |
7332 |
376.62 |
| Sep 07 2018 |
7334 |
376.62 |
| Aug 31 2018 |
7284 |
376.62 |
| Aug 24 2018 |
7253 |
376.62 |
| Aug 17 2018 |
7250 |
376.62 |
| Aug 10 2018 |
7253 |
376.62 |
| Aug 03 2018 |
7265 |
376.62 |
| Jul 27 2018 |
7273 |
376.62 |
| Jul 20 2018 |
7280 |
376.62 |
| Jul 13 2018 |
7281 |
376.62 |
| Jul 06 2018 |
7271 |
376.62 |
| Jun 29 2018 |
7315 |
376.62 |
| Jun 22 2018 |
7315 |
376.62 |
| Jun 15 2018 |
7324 |
376.62 |
| Jun 08 2018 |
7340 |
376.62 |
| Jun 01 2018 |
7330 |
376.62 |
| May 25 2018 |
7341 |
376.62 |
| May 18 2018 |
7340 |
376.62 |
| May 11 2018 |
7352 |
376.62 |
| May 04 2018 |
7388 |
376.62 |
| Apr 27 2018 |
7382 |
376.62 |
| Apr 20 2018 |
7400 |
376.62 |
| Apr 13 2018 |
7399 |
376.62 |
| Apr 06 2018 |
7399 |
376.62 |
| Mar 30 2018 |
7399 |
376.62 |
| Mar 23 2018 |
7399 |
376.62 |
| Mar 16 2018 |
7393 |
376.62 |
| Mar 09 2018 |
7393 |
376.62 |
| Mar 02 2018 |
7394 |
376.62 |
| Feb 23 2018 |
7390 |
376.62 |
| Feb 16 2018 |
7398 |
376.62 |
| Feb 09 2018 |
7396 |
376.62 |
| Feb 02 2018 |
7412 |
376.62 |
| Jan 26 2018 |
7434 |
376.62 |
| Nov 03 2017 |
3375 |
301.68 |
| Oct 27 2017 |
3537 |
307.85 |
| Oct 20 2017 |
3548 |
307.85 |
| Oct 13 2017 |
3508 |
307.85 |
| Oct 06 2017 |
3442 |
307.85 |
| Sep 29 2017 |
3447 |
307.85 |
| Sep 22 2017 |
3448 |
307.85 |
| Sep 15 2017 |
3489 |
307.85 |
| Sep 08 2017 |
3850 |
317.63 |
| Sep 01 2017 |
3871 |
317.63 |
| Aug 25 2017 |
3886 |
317.63 |
| Aug 18 2017 |
3884 |
317.63 |
| Aug 11 2017 |
3869 |
317.63 |
| Aug 04 2017 |
3875 |
317.63 |
| Jul 28 2017 |
3874 |
317.63 |
| Jul 21 2017 |
3883 |
317.63 |
| Jul 14 2017 |
3895 |
317.63 |
| Jul 07 2017 |
3894 |
317.63 |
| Jun 30 2017 |
3898 |
317.63 |
| Jun 23 2017 |
3898 |
317.63 |
| Jun 16 2017 |
3912 |
317.63 |
| Jun 09 2017 |
3907 |
317.63 |
| Jun 02 2017 |
3904 |
317.63 |
| May 26 2017 |
3832 |
317.63 |
| May 19 2017 |
3849 |
317.63 |
| May 12 2017 |
3825 |
317.63 |
| May 05 2017 |
3824 |
317.63 |
| Apr 28 2017 |
3820 |
317.63 |
| Apr 21 2017 |
3807 |
317.63 |
| Apr 14 2017 |
3812 |
317.63 |
| Apr 07 2017 |
3811 |
317.63 |
| Mar 31 2017 |
3811 |
317.63 |
| Mar 24 2017 |
3811 |
317.63 |
| Mar 17 2017 |
3807 |
317.63 |
| Mar 10 2017 |
3813 |
317.63 |
| Mar 03 2017 |
3813 |
317.63 |
| Feb 24 2017 |
3813 |
317.63 |
| Feb 17 2017 |
3822 |
317.63 |
| Feb 10 2017 |
3834 |
317.63 |
| Feb 03 2017 |
3827 |
317.63 |
| Jan 27 2017 |
3839 |
317.63 |
| Jan 20 2017 |
3850 |
317.63 |
| Jan 13 2017 |
3847 |
317.63 |
| Jan 06 2017 |
3925 |
317.63 |
| Dec 30 2016 |
3959 |
317.63 |
| Dec 23 2016 |
3961 |
317.63 |
| Dec 16 2016 |
3960 |
317.63 |
| Dec 09 2016 |
3962 |
317.63 |
| Dec 02 2016 |
4271 |
323.97 |
| Nov 25 2016 |
4260 |
323.97 |
| Nov 18 2016 |
4244 |
323.97 |
| Nov 11 2016 |
4903 |
335.78 |
| Nov 04 2016 |
4891 |
335.78 |
| Oct 28 2016 |
5272 |
343.52 |
| Oct 21 2016 |
5326 |
343.52 |
| Oct 14 2016 |
5214 |
343.52 |
| Oct 07 2016 |
4903 |
337.37 |
| Sep 30 2016 |
4841 |
337.37 |
| Sep 23 2016 |
4752 |
337.37 |
| Sep 16 2016 |
4646 |
337.37 |
| Sep 09 2016 |
5243 |
348.19 |
| Sep 02 2016 |
5217 |
348.19 |
| Aug 26 2016 |
5221 |
348.19 |
| Aug 19 2016 |
5076 |
348.19 |
| Aug 12 2016 |
5068 |
348.19 |
| Aug 05 2016 |
5081 |
348.19 |
| Jul 29 2016 |
5081 |
348.19 |
| Jul 22 2016 |
5070 |
348.19 |
| Jun 28 2016 |
5071 |
348.19 |
| Jun 21 2016 |
5082 |
348.19 |
| Jun 14 2016 |
5082 |
348.19 |
| Jun 07 2016 |
5082 |
348.19 |
| May 31 2016 |
5082 |
348.19 |
| May 24 2016 |
5082 |
348.19 |
| May 17 2016 |
5077 |
348.19 |
| May 10 2016 |
5077 |
348.19 |
| May 03 2016 |
5077 |
348.19 |
| Apr 26 2016 |
5077 |
348.19 |
| Apr 19 2016 |
5074 |
348.19 |
| Apr 12 2016 |
5085 |
348.19 |
| Apr 05 2016 |
5085 |
348.19 |
| Mar 29 2016 |
5085 |
348.19 |
| Mar 22 2016 |
5084 |
348.19 |
| Mar 15 2016 |
5082 |
348.19 |
| Mar 08 2016 |
5087 |
348.19 |
| Mar 01 2016 |
5083 |
348.19 |
| Feb 23 2016 |
5076 |
348.19 |
| Feb 16 2016 |
5054 |
348.19 |
| Feb 09 2016 |
5054 |
348.19 |
| Feb 02 2016 |
5023 |
348.19 |
| Jan 26 2016 |
5037 |
348.19 |
| Jan 19 2016 |
5043 |
348.19 |
| Jan 12 2016 |
4773 |
348.19 |
| Jan 05 2016 |
4962 |
348.19 |
| Dec 29 2015 |
4959 |
348.19 |
| Dec 22 2015 |
4896 |
348.19 |
| Dec 15 2015 |
4832 |
348.19 |
| Dec 08 2015 |
4889 |
347.81 |
| Dec 01 2015 |
4841 |
347.81 |
| Nov 24 2015 |
4813 |
347.81 |
| Nov 17 2015 |
4251 |
341.36 |
| Nov 10 2015 |
4227 |
341.36 |
| Nov 03 2015 |
3696 |
330 |
| Oct 27 2015 |
3740 |
330 |
| Oct 20 2015 |
3699 |
330 |
| Sep 22 2015 |
29710 |
344.95 |
| Sep 15 2015 |
7634 |
344.95 |
| Sep 14 2015 |
4226 |
344.95 |
| Sep 07 2015 |
4240 |
344.95 |
| Aug 31 2015 |
4215 |
344.95 |
| Aug 24 2015 |
4196 |
344.95 |
| Aug 17 2015 |
4198 |
344.95 |
| Aug 10 2015 |
4200 |
344.95 |
| Aug 03 2015 |
4200 |
344.95 |
| Jul 27 2015 |
4200 |
344.95 |
| Jul 20 2015 |
4200 |
344.95 |
| Jul 13 2015 |
4200 |
344.95 |
| Jul 06 2015 |
4200 |
344.95 |
| Jun 29 2015 |
4200 |
344.95 |
| Jun 22 2015 |
4200 |
344.95 |
| Jun 15 2015 |
4200 |
344.95 |
| Jun 08 2015 |
4245 |
344.95 |
| Jun 01 2015 |
4245 |
344.95 |
| May 25 2015 |
4245 |
344.95 |
| May 18 2015 |
4245 |
344.95 |
| May 11 2015 |
4245 |
344.95 |
| May 04 2015 |
4245 |
344.95 |
| Apr 27 2015 |
4244 |
344.95 |
| Apr 20 2015 |
4240 |
344.95 |
| Apr 13 2015 |
4239 |
344.95 |
| Apr 06 2015 |
4245 |
344.95 |
| Mar 30 2015 |
4245 |
344.95 |
| Mar 23 2015 |
4252 |
344.95 |
| Mar 16 2015 |
4251 |
344.95 |
| Mar 09 2015 |
4251 |
344.95 |
| Mar 02 2015 |
4245 |
344.95 |
| Feb 23 2015 |
4200 |
344.95 |
| Feb 16 2015 |
4202 |
344.95 |
| Feb 09 2015 |
4210 |
344.95 |
| Feb 02 2015 |
4218 |
344.95 |
| Jan 26 2015 |
4219 |
344.95 |
| Jan 19 2015 |
4209 |
344.95 |
| Jan 12 2015 |
4118 |
344.95 |
| Jan 05 2015 |
4256 |
344.95 |
| Dec 29 2014 |
4234 |
344.95 |
| Dec 22 2014 |
4254 |
344.95 |
| Dec 15 2014 |
4159 |
344.95 |
| Dec 08 2014 |
4181 |
344.95 |
| Dec 01 2014 |
4230 |
344.95 |
| Nov 24 2014 |
4263 |
344.95 |
| Nov 17 2014 |
4290 |
344.95 |
| Nov 10 2014 |
4331 |
344.95 |
| Nov 03 2014 |
4276 |
344.95 |
| Oct 27 2014 |
4216 |
343.23 |
| Oct 20 2014 |
4287 |
343.23 |
| Oct 13 2014 |
4191 |
343.23 |
| Oct 06 2014 |
4051 |
339.78 |
| Sep 29 2014 |
4088 |
339.78 |
| Sep 22 2014 |
4121 |
339.78 |
| Sep 15 2014 |
4107 |
339.78 |
| Sep 08 2014 |
4145 |
339.78 |
| Sep 01 2014 |
4162 |
339.78 |
| Aug 25 2014 |
4164 |
339.78 |
| Aug 18 2014 |
4169 |
339.78 |
| Aug 11 2014 |
4169 |
339.78 |
| Aug 04 2014 |
4169 |
339.78 |
| Jul 28 2014 |
4169 |
339.78 |
| Jul 21 2014 |
4176 |
339.78 |
| Jul 14 2014 |
4176 |
339.78 |
| Jul 07 2014 |
4176 |
339.78 |
| Jun 30 2014 |
4176 |
339.78 |
| Jun 23 2014 |
4175 |
339.78 |
| Jun 16 2014 |
4175 |
339.78 |
| Jun 09 2014 |
4175 |
339.78 |
| Jun 02 2014 |
4175 |
339.78 |
| May 26 2014 |
4175 |
339.78 |
| May 19 2014 |
4175 |
339.78 |
| May 12 2014 |
4175 |
339.78 |
| May 05 2014 |
4175 |
339.78 |
| Apr 28 2014 |
4176 |
339.78 |
| Apr 21 2014 |
4176 |
339.78 |
| Apr 14 2014 |
4184 |
339.78 |
| Apr 07 2014 |
4184 |
339.78 |
| Mar 31 2014 |
4185 |
339.78 |
| Mar 24 2014 |
4185 |
339.78 |
| Mar 17 2014 |
4185 |
339.78 |
| Mar 10 2014 |
4185 |
339.78 |
| Mar 03 2014 |
4185 |
339.78 |
| Feb 24 2014 |
4184 |
339.78 |
| Feb 17 2014 |
4187 |
339.78 |
| Feb 10 2014 |
4185 |
339.78 |
| Feb 03 2014 |
4178 |
339.78 |
| Jan 27 2014 |
4228 |
339.78 |
| Jan 20 2014 |
4209 |
339.78 |
| Jan 13 2014 |
4101 |
339.78 |
| Jan 06 2014 |
4064 |
339.78 |
| Dec 30 2013 |
4121 |
339.78 |
| Dec 23 2013 |
3975 |
339.78 |
| Dec 16 2013 |
3925 |
339.78 |
| Dec 09 2013 |
3629 |
334.27 |
| Dec 02 2013 |
4046 |
341.19 |
| Nov 25 2013 |
4120 |
341.19 |
| Nov 18 2013 |
4169 |
341.19 |
| Nov 11 2013 |
4144 |
341.19 |
| Nov 04 2013 |
4153 |
341.19 |
| Oct 28 2013 |
4198 |
341.67 |
| Oct 21 2013 |
4056 |
341.67 |
| Oct 14 2013 |
4038 |
341.67 |
| Oct 07 2013 |
4043 |
341.67 |
| Sep 30 2013 |
4055 |
341.67 |
| Sep 23 2013 |
4036 |
341.67 |
| Sep 16 2013 |
4062 |
341.67 |
| Sep 09 2013 |
4058 |
341.67 |
| Sep 02 2013 |
4090 |
341.67 |
| Aug 26 2013 |
4079 |
341.67 |
| Aug 19 2013 |
4088 |
341.67 |
| Aug 12 2013 |
4089 |
341.67 |
| Aug 05 2013 |
4090 |
341.67 |
| Jul 29 2013 |
4090 |
341.67 |
| Jul 22 2013 |
4105 |
341.67 |
| Jul 15 2013 |
4105 |
341.67 |
| Jul 08 2013 |
4104 |
341.67 |
| Jul 01 2013 |
4104 |
341.67 |
| Jun 24 2013 |
4104 |
341.67 |
| Jun 17 2013 |
4104 |
341.67 |
| Jun 10 2013 |
4104 |
341.67 |
| Jun 03 2013 |
4104 |
341.67 |
| May 27 2013 |
4104 |
341.67 |
| May 20 2013 |
4104 |
341.67 |
| May 13 2013 |
4104 |
341.67 |
| May 06 2013 |
4104 |
341.67 |
| Apr 29 2013 |
4104 |
341.67 |
| Apr 22 2013 |
4101 |
341.67 |
| Apr 15 2013 |
4108 |
341.67 |
| Apr 08 2013 |
4108 |
341.67 |
| Apr 01 2013 |
4108 |
341.67 |
| Mar 25 2013 |
4109 |
341.67 |
| Mar 18 2013 |
4109 |
341.67 |
| Mar 11 2013 |
4109 |
341.67 |
| Mar 04 2013 |
4109 |
341.67 |
| Feb 25 2013 |
4109 |
341.67 |
| Feb 18 2013 |
4117 |
341.67 |
| Feb 11 2013 |
4125 |
341.67 |
| Feb 04 2013 |
4106 |
341.67 |
| Jan 28 2013 |
4133 |
341.67 |
| Jan 21 2013 |
4144 |
341.67 |
| Jan 14 2013 |
4195 |
341.67 |
| Jan 07 2013 |
4169 |
341.67 |
| Dec 31 2012 |
4172 |
341.67 |
| Dec 24 2012 |
4167 |
341.67 |
| Dec 17 2012 |
4183 |
341.67 |
| Dec 10 2012 |
4494 |
348.11 |
