| Nov 04 2021 |
3813 |
401.02 |
| Oct 28 2021 |
4457 |
381.19 |
| Oct 21 2021 |
4639 |
385.01 |
| Oct 14 2021 |
3950 |
365.2 |
| Oct 07 2021 |
3790 |
362.69 |
| Sep 30 2021 |
3717 |
358.93 |
| Sep 23 2021 |
3775 |
358.93 |
| Sep 16 2021 |
3836 |
357.76 |
| Sep 09 2021 |
3866 |
357.76 |
| Sep 02 2021 |
3916 |
357.76 |
| Aug 26 2021 |
3913 |
357.76 |
| Aug 19 2021 |
3917 |
357.76 |
| Aug 12 2021 |
3925 |
357.76 |
| Aug 05 2021 |
3932 |
357.76 |
| Jul 29 2021 |
3938 |
357.76 |
| Jun 03 2021 |
4095 |
357.76 |
| Nov 06 2020 |
6277 |
401.02 |
| Oct 30 2020 |
5632 |
381.19 |
| Oct 23 2020 |
6235 |
385.01 |
| Oct 16 2020 |
5379 |
365.2 |
| Oct 09 2020 |
5470 |
362.69 |
| Oct 02 2020 |
5404 |
358.93 |
| Sep 25 2020 |
5525 |
358.93 |
| Sep 18 2020 |
5614 |
357.76 |
| Sep 11 2020 |
5669 |
357.76 |
| Sep 04 2020 |
5742 |
357.76 |
| Aug 28 2020 |
5775 |
357.76 |
| Aug 21 2020 |
5804 |
357.76 |
| Aug 14 2020 |
5807 |
357.76 |
| Aug 07 2020 |
5864 |
357.76 |
| Jul 31 2020 |
5885 |
357.76 |
| Jul 24 2020 |
5885 |
357.76 |
| Jul 17 2020 |
5899 |
357.76 |
| Jul 10 2020 |
5917 |
357.76 |
| Jul 03 2020 |
5936 |
357.76 |
| Jun 26 2020 |
5936 |
357.76 |
| Jun 19 2020 |
5936 |
357.76 |
| Jun 12 2020 |
5939 |
357.76 |
| Jun 05 2020 |
5946 |
357.76 |
| May 29 2020 |
5959 |
357.76 |
| May 22 2020 |
5970 |
357.76 |
| May 15 2020 |
5970 |
357.76 |
| May 08 2020 |
5972 |
357.76 |
| May 01 2020 |
5975 |
357.76 |
| Apr 24 2020 |
5994 |
357.76 |
| Apr 17 2020 |
5994 |
357.76 |
| Apr 10 2020 |
5994 |
357.76 |
| Apr 03 2020 |
5994 |
357.76 |
| Mar 27 2020 |
5994 |
357.76 |
| Mar 20 2020 |
5996 |
357.76 |
| Mar 13 2020 |
5996 |
357.76 |
| Mar 06 2020 |
5996 |
357.76 |
| Feb 28 2020 |
6002 |
357.76 |
| Feb 21 2020 |
6023 |
357.76 |
| Feb 14 2020 |
6027 |
357.76 |
| Feb 07 2020 |
6036 |
357.76 |
| Jan 31 2020 |
6052 |
357.76 |
| Jan 24 2020 |
5792 |
357.76 |
| Jan 17 2020 |
5811 |
357.76 |
| Jan 10 2020 |
6219 |
357.76 |
| Jan 03 2020 |
6192 |
357.76 |
| Dec 27 2019 |
6197 |
357.76 |
| Dec 20 2019 |
6207 |
357.76 |
| Dec 13 2019 |
6238 |
357.76 |
| Dec 06 2019 |
6041 |
357.76 |
| Nov 29 2019 |
6162 |
357.76 |
| Nov 22 2019 |
6194 |
357.76 |
| Nov 15 2019 |
6209 |
357.76 |
| Nov 08 2019 |
6230 |
357.76 |
| Nov 01 2019 |
6817 |
366.31 |
| Oct 25 2019 |
7204 |
372.31 |
| Oct 18 2019 |
8196 |
387.6 |
| Oct 11 2019 |
9283 |
399.25 |
| Oct 04 2019 |
10168 |
409.33 |
| Sep 27 2019 |
10189 |
409.33 |
| Sep 20 2019 |
11436 |
424.79 |
| Nov 18 2016 |
11737 |
421.33 |
| Nov 11 2016 |
11850 |
421.33 |
| Nov 04 2016 |
11843 |
421.33 |
| Oct 28 2016 |
11707 |
421.33 |
| Oct 21 2016 |
11819 |
421.33 |
| Oct 14 2016 |
11714 |
421.33 |
| Oct 07 2016 |
11676 |
421.33 |
| Sep 30 2016 |
8270 |
386.32 |
| Sep 23 2016 |
8640 |
392.65 |
| Sep 16 2016 |
8454 |
392.65 |
| Sep 09 2016 |
8427 |
392.65 |
| Sep 02 2016 |
8402 |
392.65 |
| Aug 26 2016 |
8433 |
392.65 |
| Aug 19 2016 |
8224 |
392.65 |
| Aug 12 2016 |
8214 |
392.65 |
| Aug 05 2016 |
8228 |
392.65 |
| Jul 29 2016 |
8229 |
392.65 |
| Jul 22 2016 |
8215 |
392.65 |
| Jun 28 2016 |
8216 |
392.65 |
| Jun 21 2016 |
8242 |
392.65 |
| Jun 14 2016 |
8242 |
392.65 |
| Jun 07 2016 |
8242 |
392.65 |
| May 31 2016 |
8243 |
392.65 |
| May 24 2016 |
8243 |
392.65 |
| May 17 2016 |
8235 |
392.65 |
| May 10 2016 |
8235 |
392.65 |
| May 03 2016 |
8235 |
392.65 |
| Apr 26 2016 |
8235 |
392.65 |
| Apr 19 2016 |
8228 |
392.65 |
| Apr 12 2016 |
8248 |
392.65 |
| Apr 05 2016 |
8248 |
392.65 |
| Mar 29 2016 |
8248 |
392.65 |
| Mar 22 2016 |
8246 |
392.65 |
| Mar 15 2016 |
8244 |
392.65 |
| Mar 08 2016 |
8250 |
392.65 |
| Mar 01 2016 |
8246 |
392.65 |
| Feb 23 2016 |
8240 |
392.65 |
| Feb 16 2016 |
8203 |
392.65 |
| Feb 09 2016 |
8203 |
392.65 |
| Feb 02 2016 |
8158 |
392.65 |
| Jan 26 2016 |
8177 |
392.65 |
| Jan 19 2016 |
8186 |
392.65 |
| Jan 12 2016 |
7857 |
392.65 |
| Jan 05 2016 |
8121 |
392.65 |
| Dec 29 2015 |
8121 |
392.65 |
| Dec 22 2015 |
8347 |
396.25 |
| Dec 15 2015 |
8254 |
396.25 |
| Dec 08 2015 |
8413 |
396.25 |
| Dec 01 2015 |
8378 |
396.25 |
| Nov 24 2015 |
8307 |
396.25 |
| Nov 17 2015 |
7530 |
389.99 |
| Nov 10 2015 |
7481 |
389.99 |
| Nov 03 2015 |
7523 |
389.99 |
| Oct 27 2015 |
7528 |
389.99 |
| Oct 20 2015 |
7474 |
389.99 |
| Oct 13 2015 |
7167 |
389.99 |
| Oct 06 2015 |
7187 |
389.99 |
| Sep 29 2015 |
8652 |
407.32 |
| Sep 22 2015 |
14711 |
405.15 |
| Sep 15 2015 |
5909 |
405.15 |
| Sep 14 2015 |
8254 |
405.15 |
| Sep 07 2015 |
8307 |
405.15 |
| Aug 31 2015 |
8257 |
405.15 |
| Aug 24 2015 |
8219 |
405.15 |
| Aug 17 2015 |
8227 |
405.15 |
| Aug 10 2015 |
8231 |
405.15 |
| Aug 03 2015 |
8231 |
405.15 |
| Jul 27 2015 |
8231 |
405.15 |
| Jul 20 2015 |
8231 |
405.15 |
| Jul 13 2015 |
8231 |
405.15 |
| Jul 06 2015 |
8231 |
405.15 |
| Jun 29 2015 |
8231 |
405.15 |
| Jun 22 2015 |
8231 |
405.15 |
| Jun 15 2015 |
8231 |
405.15 |
| Jun 08 2015 |
8302 |
405.15 |
| Jun 01 2015 |
8302 |
405.15 |
| May 25 2015 |
8302 |
405.15 |
| May 18 2015 |
8302 |
405.15 |
| May 11 2015 |
8302 |
405.15 |
| May 04 2015 |
8302 |
405.15 |
| Apr 27 2015 |
8295 |
405.15 |
| Apr 20 2015 |
8287 |
405.15 |
| Apr 13 2015 |
8286 |
405.15 |
| Apr 06 2015 |
8298 |
405.15 |
| Mar 30 2015 |
8298 |
405.15 |
| Mar 23 2015 |
8308 |
405.15 |
| Mar 16 2015 |
8302 |
405.15 |
| Mar 09 2015 |
8301 |
405.15 |
| Mar 02 2015 |
8293 |
405.15 |
| Feb 23 2015 |
8222 |
405.15 |
| Feb 16 2015 |
8218 |
405.15 |
| Feb 09 2015 |
8228 |
405.15 |
| Feb 02 2015 |
8235 |
405.15 |
| Jan 26 2015 |
8231 |
405.15 |
| Jan 19 2015 |
8220 |
405.15 |
| Jan 12 2015 |
8106 |
405.15 |
| Jan 05 2015 |
8337 |
405.15 |
| Dec 29 2014 |
7846 |
399.64 |
| Dec 22 2014 |
7881 |
399.64 |
| Dec 15 2014 |
7736 |
399.64 |
| Dec 08 2014 |
7790 |
399.64 |
| Dec 01 2014 |
7834 |
399.64 |
| Nov 24 2014 |
7856 |
399.64 |
| Nov 17 2014 |
9209 |
415.42 |
| Nov 10 2014 |
9271 |
415.42 |
| Nov 03 2014 |
9157 |
415.42 |
| Oct 27 2014 |
9207 |
415.42 |
| Oct 20 2014 |
9143 |
412.92 |
| Oct 13 2014 |
8932 |
411.43 |
| Oct 06 2014 |
9191 |
415.36 |
| Sep 29 2014 |
9572 |
418.53 |
| Sep 22 2014 |
9581 |
418.09 |
| Sep 15 2014 |
9529 |
418.09 |
| Sep 08 2014 |
9524 |
418.09 |
| Sep 01 2014 |
9565 |
418.09 |
| Aug 25 2014 |
9579 |
418.09 |
| Aug 18 2014 |
9580 |
418.09 |
| Aug 11 2014 |
9580 |
418.09 |
| Aug 04 2014 |
9580 |
418.09 |
| Jul 28 2014 |
9580 |
418.09 |
| Jul 21 2014 |
9594 |
418.09 |
| Jul 14 2014 |
9595 |
418.09 |
| Jul 07 2014 |
9595 |
418.09 |
| Jun 30 2014 |
9595 |
418.09 |
| Jun 23 2014 |
9595 |
418.09 |
| Jun 16 2014 |
9595 |
418.09 |
| Jun 09 2014 |
9595 |
418.09 |
| Jun 02 2014 |
9595 |
418.09 |
| May 26 2014 |
9595 |
418.09 |
| May 19 2014 |
9595 |
418.09 |
| May 12 2014 |
9597 |
418.09 |
| May 05 2014 |
9597 |
418.09 |
| Apr 28 2014 |
9598 |
418.09 |
| Apr 21 2014 |
9598 |
418.09 |
| Apr 14 2014 |
9611 |
418.09 |
| Apr 07 2014 |
9611 |
418.09 |
| Mar 31 2014 |
9612 |
418.09 |
| Mar 24 2014 |
9612 |
418.09 |
| Mar 17 2014 |
9612 |
418.09 |
| Mar 10 2014 |
9612 |
418.09 |
| Mar 03 2014 |
9612 |
418.09 |
| Feb 24 2014 |
9609 |
418.09 |
| Feb 17 2014 |
9618 |
418.09 |
| Feb 10 2014 |
9616 |
418.09 |
| Feb 03 2014 |
9603 |
418.09 |
| Jan 27 2014 |
9662 |
418.09 |
| Jan 20 2014 |
9621 |
418.09 |
| Jan 13 2014 |
9460 |
418.09 |
| Jan 06 2014 |
9416 |
418.09 |
| Dec 30 2013 |
9518 |
418.09 |
| Dec 23 2013 |
9322 |
418.09 |
| Dec 16 2013 |
9215 |
418.09 |
| Dec 09 2013 |
9257 |
418.09 |
| Dec 02 2013 |
9423 |
418.09 |
| Nov 25 2013 |
9598 |
418.09 |
| Nov 18 2013 |
9675 |
418.09 |
| Nov 11 2013 |
9563 |
418.09 |
| Nov 04 2013 |
11746 |
441.5 |
| Oct 28 2013 |
11633 |
441.5 |
| Oct 21 2013 |
12225 |
450.14 |
| Oct 14 2013 |
12171 |
450.14 |
| Oct 07 2013 |
12145 |
450.14 |
| Sep 30 2013 |
19360 |
524.99 |
| Sep 23 2013 |
19329 |
524.99 |
| Sep 16 2013 |
19179 |
524.99 |
| Sep 09 2013 |
19087 |
524.99 |
| Sep 02 2013 |
19214 |
524.99 |
| Aug 26 2013 |
19175 |
524.99 |
| Aug 19 2013 |
19196 |
524.99 |
| Aug 12 2013 |
19196 |
524.99 |
| Aug 05 2013 |
19198 |
524.99 |
| Jul 29 2013 |
19199 |
524.99 |
| Jul 22 2013 |
19244 |
524.99 |
| Jul 15 2013 |
19244 |
524.99 |
| Jul 08 2013 |
19244 |
524.99 |
| Jul 01 2013 |
19244 |
524.99 |
| Jun 24 2013 |
19245 |
524.99 |
| Jun 17 2013 |
19245 |
524.99 |
| Jun 10 2013 |
19245 |
524.99 |
| Jun 03 2013 |
19245 |
524.99 |
| May 27 2013 |
19245 |
524.99 |
| May 20 2013 |
19245 |
524.99 |
| May 13 2013 |
19245 |
524.99 |
| May 06 2013 |
19245 |
524.99 |
| Apr 29 2013 |
19245 |
524.99 |
| Apr 22 2013 |
19206 |
524.99 |
| Apr 15 2013 |
19213 |
524.99 |
| Apr 08 2013 |
19213 |
524.99 |
| Apr 01 2013 |
19213 |
524.99 |
| Mar 25 2013 |
19206 |
524.99 |
| Mar 18 2013 |
19206 |
524.99 |
| Mar 11 2013 |
19206 |
524.99 |
| Mar 04 2013 |
19206 |
524.99 |
| Feb 25 2013 |
19206 |
524.99 |
| Feb 18 2013 |
19209 |
524.99 |
| Feb 11 2013 |
19218 |
524.99 |
| Feb 04 2013 |
19185 |
524.99 |
| Jan 28 2013 |
19224 |
524.99 |
| Jan 21 2013 |
19237 |
524.99 |
| Jan 14 2013 |
19346 |
524.99 |
| Jan 07 2013 |
19300 |
524.99 |
| Dec 31 2012 |
19309 |
524.99 |
| Dec 24 2012 |
19306 |
524.99 |
| Dec 17 2012 |
19301 |
524.99 |
| Dec 10 2012 |
19115 |
524.99 |
