| Dec 01 2015 |
20932 |
517.3 |
| Nov 24 2015 |
20747 |
517.3 |
| Nov 17 2015 |
20431 |
517.3 |
| Nov 10 2015 |
20453 |
517.3 |
| Nov 03 2015 |
20455 |
517.3 |
| Oct 27 2015 |
20510 |
517.3 |
| Oct 20 2015 |
20487 |
517.3 |
| Oct 13 2015 |
19829 |
517.3 |
| Oct 06 2015 |
19804 |
517.3 |
| Sep 29 2015 |
19849 |
517.3 |
| Sep 22 2015 |
12822 |
517.3 |
| Sep 15 2015 |
5194 |
517.3 |
| Sep 14 2015 |
19145 |
517.3 |
| Sep 07 2015 |
19097 |
517.3 |
| Aug 31 2015 |
19117 |
517.3 |
| Aug 24 2015 |
19026 |
517.3 |
| Aug 17 2015 |
19059 |
517.3 |
| Aug 10 2015 |
19074 |
517.3 |
| Aug 03 2015 |
19073 |
517.3 |
| Jul 27 2015 |
19073 |
517.3 |
| Jul 20 2015 |
19072 |
517.3 |
| Jul 13 2015 |
19072 |
517.3 |
| Jul 06 2015 |
19072 |
517.3 |
| Jun 29 2015 |
19072 |
517.3 |
| Jun 22 2015 |
19072 |
517.3 |
| Jun 15 2015 |
19072 |
517.3 |
| Jun 08 2015 |
19205 |
517.3 |
| Jun 01 2015 |
19205 |
517.3 |
| May 25 2015 |
19205 |
517.3 |
| May 18 2015 |
19205 |
517.3 |
| May 11 2015 |
19205 |
517.3 |
| May 04 2015 |
19205 |
517.3 |
| Apr 27 2015 |
19187 |
517.3 |
| Apr 20 2015 |
19173 |
517.3 |
| Apr 13 2015 |
19172 |
517.3 |
| Apr 06 2015 |
19204 |
517.3 |
| Mar 30 2015 |
19204 |
517.3 |
| Mar 23 2015 |
19225 |
517.3 |
| Mar 16 2015 |
19211 |
517.3 |
| Mar 09 2015 |
19210 |
517.3 |
| Mar 02 2015 |
19198 |
517.3 |
| Feb 23 2015 |
19066 |
517.3 |
| Feb 16 2015 |
19042 |
517.3 |
| Feb 09 2015 |
19052 |
517.3 |
| Feb 02 2015 |
19061 |
517.3 |
| Jan 26 2015 |
19049 |
517.3 |
| Jan 19 2015 |
19030 |
517.3 |
| Jan 12 2015 |
18892 |
517.3 |
| Jan 05 2015 |
19186 |
517.3 |
| Dec 29 2014 |
19183 |
517.3 |
| Dec 22 2014 |
19237 |
517.3 |
| Dec 02 2013 |
11524 |
440.92 |
| Nov 25 2013 |
11724 |
440.92 |
| Nov 18 2013 |
11832 |
440.92 |
| Nov 11 2013 |
11776 |
440.92 |
| Nov 04 2013 |
11682 |
440.92 |
| Oct 28 2013 |
11572 |
440.92 |
| Oct 21 2013 |
11338 |
440.92 |
| Oct 14 2013 |
11275 |
440.92 |
| Oct 07 2013 |
11246 |
440.92 |
| Sep 30 2013 |
11264 |
440.92 |
| Sep 23 2013 |
11287 |
440.92 |
| Sep 16 2013 |
11299 |
440.92 |
| Sep 09 2013 |
11297 |
440.92 |
| Sep 02 2013 |
11369 |
440.92 |
| Aug 26 2013 |
11338 |
440.92 |
| Aug 19 2013 |
11359 |
440.92 |
| Aug 12 2013 |
11359 |
440.92 |
| Aug 05 2013 |
11361 |
440.92 |
| Jul 29 2013 |
11362 |
440.92 |
| Jul 22 2013 |
11399 |
440.92 |
| Jul 15 2013 |
11399 |
440.92 |
| Jul 08 2013 |
11399 |
440.92 |
| Jul 01 2013 |
11399 |
440.92 |
| Jun 24 2013 |
11400 |
440.92 |
| Jun 17 2013 |
11400 |
440.92 |
| Jun 10 2013 |
11400 |
440.92 |
| Jun 03 2013 |
11400 |
440.92 |
| May 27 2013 |
11400 |
440.92 |
| May 20 2013 |
11400 |
440.92 |
| May 13 2013 |
11400 |
440.92 |
| May 06 2013 |
11400 |
440.92 |
| Apr 29 2013 |
11400 |
440.92 |
| Apr 22 2013 |
11369 |
440.92 |
| Apr 15 2013 |
11377 |
440.92 |
| Apr 08 2013 |
11377 |
440.92 |
| Apr 01 2013 |
11377 |
440.92 |
| Mar 25 2013 |
11370 |
440.92 |
| Mar 18 2013 |
11370 |
440.92 |
| Mar 11 2013 |
11370 |
440.92 |
| Mar 04 2013 |
11370 |
440.92 |
| Feb 25 2013 |
11370 |
440.92 |
| Feb 18 2013 |
11378 |
440.92 |
| Feb 11 2013 |
11387 |
440.92 |
| Feb 04 2013 |
11357 |
440.92 |
| Jan 28 2013 |
11406 |
440.92 |
| Jan 21 2013 |
11422 |
440.92 |
| Jan 14 2013 |
11496 |
440.92 |
| Jan 07 2013 |
11456 |
440.92 |
| Dec 31 2012 |
11453 |
440.92 |
| Dec 24 2012 |
11456 |
440.92 |
| Dec 17 2012 |
11462 |
440.92 |
