| Sep 30 2016 |
3163 |
298.66 |
| Sep 23 2016 |
3088 |
298.66 |
| Sep 16 2016 |
3032 |
298.66 |
| Sep 09 2016 |
3072 |
298.66 |
| Sep 02 2016 |
3033 |
298.66 |
| Aug 26 2016 |
3039 |
298.66 |
| Aug 19 2016 |
2923 |
298.66 |
| Aug 12 2016 |
2920 |
298.66 |
| Aug 05 2016 |
2933 |
298.66 |
| Jul 29 2016 |
2933 |
298.66 |
| Jul 22 2016 |
2927 |
298.66 |
| Jun 28 2016 |
2928 |
298.66 |
| Jun 21 2016 |
2936 |
298.66 |
| Jun 14 2016 |
2936 |
298.66 |
| Jun 07 2016 |
2936 |
298.66 |
| May 31 2016 |
2936 |
298.66 |
| May 24 2016 |
2936 |
298.66 |
| May 17 2016 |
2933 |
298.66 |
| May 10 2016 |
2933 |
298.66 |
| May 03 2016 |
2933 |
298.66 |
| Apr 26 2016 |
2933 |
298.66 |
| Apr 19 2016 |
2931 |
298.66 |
| Apr 12 2016 |
2939 |
298.66 |
| Apr 05 2016 |
2939 |
298.66 |
| Mar 29 2016 |
2939 |
298.66 |
| Mar 22 2016 |
2938 |
298.66 |
| Mar 15 2016 |
2939 |
298.66 |
| Mar 08 2016 |
2942 |
298.66 |
| Mar 01 2016 |
2940 |
298.66 |
| Feb 23 2016 |
2938 |
298.66 |
| Feb 16 2016 |
2927 |
298.66 |
| Feb 09 2016 |
2927 |
298.66 |
| Feb 02 2016 |
2902 |
298.66 |
| Jan 26 2016 |
2909 |
298.66 |
| Jan 19 2016 |
2916 |
298.66 |
| Jan 12 2016 |
2698 |
298.66 |
| Jan 05 2016 |
2835 |
298.66 |
| Dec 29 2015 |
2833 |
298.66 |
| Dec 22 2015 |
2781 |
298.66 |
| Dec 15 2015 |
2728 |
298.66 |
| Dec 08 2015 |
2783 |
298.66 |
| Dec 01 2015 |
3571 |
322.34 |
| Sep 22 2015 |
2610 |
282.18 |
| Sep 15 2015 |
3178 |
282.18 |
| Sep 14 2015 |
1913 |
282.18 |
| Sep 07 2015 |
1933 |
282.18 |
| Aug 31 2015 |
2478 |
301.45 |
| Aug 24 2015 |
2463 |
301.45 |
| Aug 17 2015 |
2464 |
301.45 |
| Aug 10 2015 |
2465 |
301.45 |
| Aug 03 2015 |
2465 |
301.45 |
| Jul 27 2015 |
2465 |
301.45 |
| Jul 20 2015 |
2465 |
301.45 |
| Jul 13 2015 |
2465 |
301.45 |
| Jul 06 2015 |
2465 |
301.45 |
| Jun 29 2015 |
2465 |
301.45 |
| Jun 22 2015 |
2465 |
301.45 |
| Jun 15 2015 |
2465 |
301.45 |
| Jun 08 2015 |
2495 |
301.45 |
| Jun 01 2015 |
2495 |
301.45 |
| May 25 2015 |
2495 |
301.45 |
| May 18 2015 |
2495 |
301.45 |
| May 11 2015 |
2495 |
301.45 |
| May 04 2015 |
2495 |
301.45 |
| Apr 27 2015 |
2495 |
301.45 |
| Apr 20 2015 |
2493 |
301.45 |
| Apr 13 2015 |
2493 |
301.45 |
| Apr 06 2015 |
2497 |
301.45 |
| Mar 30 2015 |
2497 |
301.45 |
| Mar 23 2015 |
2501 |
301.45 |
| Mar 16 2015 |
2498 |
301.45 |
| Mar 09 2015 |
2498 |
301.45 |
| Mar 02 2015 |
2494 |
301.45 |
| Feb 23 2015 |
2464 |
301.45 |
| Feb 16 2015 |
2465 |
301.45 |
| Feb 09 2015 |
2471 |
301.45 |
| Feb 02 2015 |
2473 |
301.45 |
| Jan 26 2015 |
2473 |
301.45 |
| Jan 19 2015 |
2460 |
301.45 |
| Jan 12 2015 |
2403 |
301.45 |
| Jan 05 2015 |
2501 |
301.45 |
| Dec 29 2014 |
2471 |
301.45 |
| Dec 22 2014 |
2482 |
301.45 |
| Dec 15 2014 |
2410 |
301.45 |
| Dec 08 2014 |
2408 |
301.45 |
| Dec 01 2014 |
2457 |
301.45 |
| Nov 24 2014 |
2514 |
301.45 |
| Nov 17 2014 |
2503 |
301.45 |
| Nov 10 2014 |
2503 |
301.45 |
| Nov 03 2014 |
2458 |
301.45 |
| Oct 20 2014 |
799 |
237.74 |
| Oct 13 2014 |
763 |
237.74 |
| Oct 06 2014 |
768 |
237.74 |
| Sep 29 2014 |
759 |
237.74 |
| Sep 22 2014 |
1373 |
264.33 |
| Sep 15 2014 |
1357 |
264.33 |
| Sep 08 2014 |
1389 |
264.33 |
| Sep 01 2014 |
1397 |
264.33 |
| Aug 25 2014 |
1529 |
269.01 |
| Aug 18 2014 |
1529 |
269.01 |
| Aug 11 2014 |
1529 |
269.01 |
| Aug 04 2014 |
1529 |
269.01 |
| Jul 28 2014 |
1529 |
269.01 |
| Jul 21 2014 |
1532 |
269.01 |
| Jul 14 2014 |
1532 |
269.01 |
| Jul 07 2014 |
1532 |
269.01 |
| Jun 30 2014 |
1532 |
269.01 |
| Jun 23 2014 |
1532 |
269.01 |
| Jun 16 2014 |
1532 |
269.01 |
| Jun 09 2014 |
1532 |
269.01 |
| Jun 02 2014 |
1532 |
269.01 |
| May 26 2014 |
1532 |
269.01 |
| May 19 2014 |
1532 |
269.01 |
| May 12 2014 |
1532 |
269.01 |
| May 05 2014 |
1532 |
269.01 |
| Apr 28 2014 |
1532 |
269.01 |
| Apr 21 2014 |
1532 |
269.01 |
| Apr 14 2014 |
1536 |
269.01 |
| Apr 07 2014 |
1536 |
269.01 |
| Mar 31 2014 |
1536 |
269.01 |
| Mar 24 2014 |
1536 |
269.01 |
| Mar 17 2014 |
1536 |
269.01 |
| Mar 10 2014 |
1536 |
269.01 |
| Mar 03 2014 |
1536 |
269.01 |
| Feb 24 2014 |
1529 |
269.01 |
| Feb 17 2014 |
1529 |
269.01 |
| Feb 10 2014 |
1527 |
269.01 |
| Feb 03 2014 |
1518 |
269.01 |
| Jan 27 2014 |
1540 |
269.01 |
| Jan 20 2014 |
1520 |
269.01 |
| Jan 13 2014 |
1467 |
269.01 |
| Jan 06 2014 |
1449 |
269.01 |
| Dec 30 2013 |
1473 |
269.01 |
| Dec 23 2013 |
1333 |
269.01 |
| Dec 16 2013 |
1329 |
269.01 |
| Dec 09 2013 |
1328 |
269.01 |
| Dec 02 2013 |
1350 |
269.01 |
| Nov 25 2013 |
1358 |
269.01 |
| Nov 18 2013 |
1718 |
279.44 |
| Nov 11 2013 |
1992 |
288.42 |
| Nov 04 2013 |
2045 |
288.42 |
| Oct 28 2013 |
2028 |
288.42 |
| Oct 21 2013 |
1964 |
288.42 |
| Oct 14 2013 |
1978 |
288.42 |
| Oct 07 2013 |
2886 |
315.37 |
| Sep 30 2013 |
2884 |
315.37 |
| Sep 23 2013 |
2867 |
315.37 |
| Sep 16 2013 |
2903 |
315.37 |
| Sep 09 2013 |
2901 |
315.37 |
| Sep 02 2013 |
2917 |
315.37 |
| Aug 26 2013 |
2904 |
315.37 |
| Aug 19 2013 |
2912 |
315.37 |
| Aug 12 2013 |
2913 |
315.37 |
| Aug 05 2013 |
2914 |
315.37 |
| Jul 29 2013 |
2914 |
315.37 |
| Jul 22 2013 |
2921 |
315.37 |
| Jul 15 2013 |
2921 |
315.37 |
| Jul 08 2013 |
2920 |
315.37 |
| Jul 01 2013 |
2920 |
315.37 |
| Jun 24 2013 |
2920 |
315.37 |
| Jun 17 2013 |
2920 |
315.37 |
| Jun 10 2013 |
2920 |
315.37 |
| Jun 03 2013 |
2920 |
315.37 |
| May 27 2013 |
2920 |
315.37 |
| May 20 2013 |
2920 |
315.37 |
| May 13 2013 |
2920 |
315.37 |
| May 06 2013 |
2920 |
315.37 |
| Apr 29 2013 |
2920 |
315.37 |
| Apr 22 2013 |
2919 |
315.37 |
| Apr 15 2013 |
2923 |
315.37 |
| Apr 08 2013 |
2923 |
315.37 |
| Apr 01 2013 |
2923 |
315.37 |
| Mar 25 2013 |
2925 |
315.37 |
| Mar 18 2013 |
2925 |
315.37 |
| Mar 11 2013 |
2925 |
315.37 |
| Mar 04 2013 |
2925 |
315.37 |
| Feb 25 2013 |
2925 |
315.37 |
| Feb 18 2013 |
2931 |
315.37 |
| Feb 11 2013 |
2939 |
315.37 |
| Feb 04 2013 |
2919 |
315.37 |
| Jan 28 2013 |
2935 |
315.37 |
| Jan 21 2013 |
2939 |
315.37 |
| Jan 14 2013 |
2975 |
315.37 |
| Jan 07 2013 |
2941 |
315.37 |
| Dec 31 2012 |
2946 |
315.37 |
| Dec 24 2012 |
2945 |
315.37 |
| Dec 17 2012 |
2968 |
315.37 |
| Dec 10 2012 |
2946 |
315.37 |
