Sep 22 2014 |
2044 |
287.79 |
Sep 15 2014 |
2048 |
287.79 |
Sep 08 2014 |
2064 |
287.79 |
Sep 01 2014 |
2077 |
287.79 |
Aug 25 2014 |
2088 |
287.79 |
Aug 18 2014 |
2089 |
287.79 |
Aug 11 2014 |
2089 |
287.79 |
Aug 04 2014 |
2089 |
287.79 |
Jul 28 2014 |
2089 |
287.79 |
Jul 21 2014 |
2091 |
287.79 |
Jul 14 2014 |
2091 |
287.79 |
Jul 07 2014 |
2091 |
287.79 |
Jun 30 2014 |
2091 |
287.79 |
Jun 23 2014 |
2091 |
287.79 |
Jun 16 2014 |
2091 |
287.79 |
Jun 09 2014 |
2091 |
287.79 |
Jun 02 2014 |
2091 |
287.79 |
May 26 2014 |
2091 |
287.79 |
May 19 2014 |
2091 |
287.79 |
May 12 2014 |
2091 |
287.79 |
May 05 2014 |
2091 |
287.79 |
Apr 28 2014 |
2091 |
287.79 |
Apr 21 2014 |
2091 |
287.79 |
Apr 14 2014 |
2094 |
287.79 |
Apr 07 2014 |
2094 |
287.79 |
Mar 31 2014 |
2094 |
287.79 |
Mar 24 2014 |
2094 |
287.79 |
Mar 17 2014 |
2094 |
287.79 |
Mar 10 2014 |
2094 |
287.79 |
Mar 03 2014 |
2094 |
287.79 |
Feb 24 2014 |
2089 |
287.79 |
Feb 17 2014 |
2089 |
287.79 |
Feb 10 2014 |
2084 |
287.79 |
Feb 03 2014 |
2078 |
287.79 |
Jan 27 2014 |
2106 |
287.79 |
Jan 20 2014 |
2087 |
287.79 |
Jan 13 2014 |
2027 |
287.79 |
Jan 06 2014 |
1996 |
287.79 |
Dec 30 2013 |
2030 |
287.79 |
Dec 23 2013 |
1882 |
287.79 |
Dec 16 2013 |
1858 |
287.79 |
Dec 09 2013 |
1861 |
287.79 |
Dec 02 2013 |
1885 |
287.79 |
Nov 25 2013 |
1898 |
287.79 |
Nov 18 2013 |
1965 |
287.79 |
Nov 11 2013 |
1416 |
267.95 |
Nov 04 2013 |
1449 |
267.95 |
Oct 28 2013 |
1427 |
267.95 |
Oct 21 2013 |
1394 |
267.95 |
Oct 14 2013 |
1373 |
267.95 |
Oct 07 2013 |
607 |
228.26 |
Sep 30 2013 |
609 |
228.26 |
Sep 23 2013 |
619 |
228.26 |
Sep 16 2013 |
627 |
228.26 |
Sep 09 2013 |
633 |
228.26 |
Sep 02 2013 |
638 |
228.26 |
Aug 26 2013 |
635 |
228.26 |
Aug 19 2013 |
636 |
228.26 |
Aug 12 2013 |
636 |
228.26 |
Aug 05 2013 |
636 |
228.26 |
Jul 29 2013 |
636 |
228.26 |
Jul 22 2013 |
637 |
228.26 |
Jul 15 2013 |
637 |
228.26 |
Jul 08 2013 |
637 |
228.26 |
Jul 01 2013 |
637 |
228.26 |
Jun 24 2013 |
637 |
228.26 |
Jun 17 2013 |
637 |
228.26 |
Jun 10 2013 |
637 |
228.26 |
Jun 03 2013 |
637 |
228.26 |
May 27 2013 |
637 |
228.26 |
May 20 2013 |
637 |
228.26 |
May 13 2013 |
637 |
228.26 |
May 06 2013 |
637 |
228.26 |
Apr 29 2013 |
637 |
228.26 |
Apr 22 2013 |
637 |
228.26 |
Apr 15 2013 |
638 |
228.26 |
Apr 08 2013 |
638 |
228.26 |
Apr 01 2013 |
638 |
228.26 |
Mar 25 2013 |
638 |
228.26 |
Mar 18 2013 |
638 |
228.26 |
Mar 11 2013 |
638 |
228.26 |
Mar 04 2013 |
638 |
228.26 |
Feb 25 2013 |
638 |
228.26 |
Feb 18 2013 |
644 |
228.26 |
Feb 11 2013 |
651 |
228.26 |
Feb 04 2013 |
646 |
228.26 |
Jan 28 2013 |
652 |
228.26 |
Jan 21 2013 |
648 |
228.26 |
Jan 14 2013 |
656 |
228.26 |
Jan 07 2013 |
652 |
228.26 |
Dec 31 2012 |
654 |
228.26 |
Dec 24 2012 |
661 |
228.26 |
Dec 17 2012 |
676 |
228.26 |
Dec 10 2012 |
680 |
228.26 |