Oct 27 2017 |
6783 |
366.3 |
Oct 20 2017 |
9499 |
399.11 |
Oct 13 2017 |
9334 |
399.11 |
Oct 06 2017 |
9271 |
399.11 |
Sep 29 2017 |
9245 |
399.11 |
Sep 22 2017 |
9220 |
399.11 |
Sep 15 2017 |
9222 |
399.11 |
Sep 08 2017 |
9174 |
399.11 |
Sep 01 2017 |
9189 |
399.11 |
Aug 25 2017 |
9203 |
399.11 |
Aug 18 2017 |
9225 |
399.11 |
Aug 11 2017 |
9180 |
399.11 |
Aug 04 2017 |
9194 |
399.11 |
Jul 28 2017 |
9191 |
399.11 |
Jul 21 2017 |
9203 |
399.11 |
Jul 14 2017 |
9212 |
399.11 |
Jul 07 2017 |
9208 |
399.11 |
Jun 30 2017 |
9218 |
399.11 |
Jun 23 2017 |
9216 |
399.11 |
Jun 16 2017 |
9214 |
399.11 |
Jun 09 2017 |
9192 |
399.11 |
Jun 02 2017 |
9189 |
399.11 |
May 26 2017 |
9078 |
399.11 |
May 19 2017 |
9093 |
399.11 |
May 12 2017 |
9055 |
399.11 |
May 05 2017 |
9032 |
399.11 |
Apr 28 2017 |
9025 |
399.11 |
Apr 21 2017 |
9010 |
399.11 |
Apr 14 2017 |
9016 |
399.11 |
Apr 07 2017 |
9017 |
399.11 |
Mar 31 2017 |
9017 |
399.11 |
Mar 24 2017 |
9018 |
399.11 |
Mar 17 2017 |
9007 |
399.11 |
Mar 10 2017 |
9016 |
399.11 |
Mar 03 2017 |
9016 |
399.11 |
Feb 24 2017 |
9024 |
399.11 |
Feb 17 2017 |
9035 |
399.11 |
Feb 10 2017 |
9051 |
399.11 |
Feb 03 2017 |
9043 |
399.11 |
Jan 27 2017 |
9058 |
399.11 |
Jan 20 2017 |
9081 |
399.11 |
Jan 13 2017 |
9085 |
399.11 |
Jan 06 2017 |
9237 |
399.11 |
Dec 30 2016 |
9286 |
399.11 |
Dec 23 2016 |
9287 |
399.11 |
Dec 16 2016 |
9323 |
399.11 |
Dec 09 2016 |
9365 |
399.11 |
Dec 02 2016 |
9507 |
399.11 |
Nov 25 2016 |
9451 |
399.11 |
Nov 18 2016 |
9508 |
399.11 |
Nov 11 2016 |
9649 |
399.11 |
Nov 04 2016 |
9609 |
399.11 |
Oct 28 2016 |
12854 |
431.92 |
Jan 05 2016 |
14370 |
455.45 |
Dec 29 2015 |
14379 |
455.45 |
Dec 22 2015 |
14242 |
455.45 |
Dec 15 2015 |
14140 |
455.45 |
Dec 08 2015 |
14348 |
455.45 |
Dec 01 2015 |
12317 |
436.76 |
Nov 24 2015 |
12228 |
436.76 |
Nov 17 2015 |
9910 |
416.8 |
Nov 10 2015 |
12448 |
441.95 |
Nov 03 2015 |
10950 |
427.23 |
Oct 27 2015 |
7929 |
394.39 |
Oct 20 2015 |
7865 |
394.39 |
Oct 13 2015 |
7520 |
394.39 |
Oct 06 2015 |
7532 |
394.39 |
Sep 29 2015 |
7571 |
394.39 |
Sep 22 2015 |
6474 |
394.39 |
Sep 15 2015 |
26219 |
394.39 |
Sep 14 2015 |
7390 |
394.39 |
Sep 07 2015 |
7413 |
394.39 |
Aug 31 2015 |
7386 |
394.39 |
Aug 24 2015 |
7354 |
394.39 |
Aug 17 2015 |
7363 |
394.39 |
Aug 10 2015 |
7366 |
394.39 |
Aug 03 2015 |
7366 |
394.39 |
Jul 27 2015 |
7366 |
394.39 |
Jul 20 2015 |
7366 |
394.39 |
Jul 13 2015 |
7366 |
394.39 |
Jul 06 2015 |
7366 |
394.39 |
Jun 29 2015 |
7366 |
394.39 |
Jun 22 2015 |
7366 |
394.39 |
Jun 15 2015 |
7366 |
394.39 |
Jun 08 2015 |
7432 |
394.39 |
Jun 01 2015 |
7432 |
394.39 |
May 25 2015 |
7432 |
394.39 |
May 18 2015 |
7432 |
394.39 |
May 11 2015 |
7432 |
394.39 |
May 04 2015 |
7432 |
394.39 |
Apr 27 2015 |
7426 |
394.39 |
Apr 20 2015 |
7419 |
394.39 |
Apr 13 2015 |
7418 |
394.39 |
Apr 06 2015 |
7427 |
394.39 |
Mar 30 2015 |
7427 |
394.39 |
Mar 23 2015 |
7439 |
394.39 |
Mar 16 2015 |
7433 |
394.39 |
Mar 09 2015 |
7432 |
394.39 |
Mar 02 2015 |
7422 |
394.39 |
Feb 23 2015 |
7357 |
394.39 |
Feb 16 2015 |
7353 |
394.39 |
Feb 09 2015 |
7363 |
394.39 |
Feb 02 2015 |
7367 |
394.39 |
Jan 26 2015 |
7368 |
394.39 |
Jan 19 2015 |
7353 |
394.39 |
Jan 12 2015 |
8252 |
406.79 |
Jan 05 2015 |
8485 |
406.79 |
Dec 29 2014 |
8478 |
406.79 |
Dec 22 2014 |
8509 |
406.79 |
Dec 15 2014 |
8339 |
406.79 |
Dec 08 2014 |
8390 |
406.79 |
Dec 01 2014 |
8420 |
406.81 |
Nov 24 2014 |
8450 |
406.85 |
Nov 17 2014 |
6390 |
378.85 |
Nov 10 2014 |
6699 |
382.3 |
Nov 03 2014 |
7641 |
396.82 |
Oct 27 2014 |
7685 |
396.82 |
Oct 20 2014 |
7795 |
396.82 |
Oct 13 2014 |
7685 |
396.82 |
Oct 06 2014 |
7656 |
396.82 |
Sep 29 2014 |
7749 |
396.82 |
Sep 22 2014 |
7795 |
396.82 |
Sep 15 2014 |
7752 |
396.82 |
Sep 08 2014 |
7769 |
396.82 |
Sep 01 2014 |
7802 |
396.82 |
Aug 25 2014 |
7816 |
396.82 |
Aug 18 2014 |
7821 |
396.82 |
Aug 11 2014 |
7821 |
396.82 |
Aug 04 2014 |
7821 |
396.82 |
Jul 28 2014 |
7821 |
396.82 |
Jul 21 2014 |
7836 |
396.82 |
Jul 14 2014 |
7836 |
396.82 |
Jul 07 2014 |
7836 |
396.82 |
Jun 30 2014 |
7836 |
396.82 |
Jun 23 2014 |
7836 |
396.82 |
Jun 16 2014 |
7836 |
396.82 |
Jun 09 2014 |
7836 |
396.82 |
Jun 02 2014 |
7836 |
396.82 |
May 26 2014 |
7836 |
396.82 |
May 19 2014 |
7836 |
396.82 |
May 12 2014 |
7837 |
396.82 |
May 05 2014 |
7837 |
396.82 |
Apr 28 2014 |
7837 |
396.82 |
Apr 21 2014 |
7837 |
396.82 |
Apr 14 2014 |
7849 |
396.82 |
Apr 07 2014 |
7849 |
396.82 |
Mar 31 2014 |
7850 |
396.82 |
Mar 24 2014 |
7850 |
396.82 |
Mar 17 2014 |
7850 |
396.82 |
Mar 10 2014 |
7850 |
396.82 |
Mar 03 2014 |
7850 |
396.82 |
Feb 24 2014 |
7848 |
396.82 |
Feb 17 2014 |
7855 |
396.82 |
Feb 10 2014 |
7854 |
396.82 |
Feb 03 2014 |
7840 |
396.82 |
Jan 27 2014 |
7904 |
396.82 |
Jan 20 2014 |
7875 |
396.82 |
Jan 13 2014 |
7718 |
396.82 |
Jan 06 2014 |
7682 |
396.82 |
Dec 30 2013 |
7772 |
396.82 |
Dec 23 2013 |
7596 |
396.82 |
Nov 25 2013 |
17534 |
497.86 |
Nov 18 2013 |
17674 |
497.86 |
Nov 11 2013 |
17641 |
497.86 |
Nov 04 2013 |
17525 |
497.86 |
Oct 28 2013 |
17415 |
497.86 |
Oct 21 2013 |
17051 |
497.86 |
Oct 14 2013 |
17034 |
497.86 |
Oct 07 2013 |
16915 |
497.86 |
Sep 30 2013 |
16885 |
497.86 |
Sep 23 2013 |
16836 |
497.86 |
Sep 16 2013 |
16744 |
497.86 |
Sep 09 2013 |
16666 |
497.86 |
Sep 02 2013 |
16784 |
497.86 |
Aug 26 2013 |
16753 |
497.86 |
Aug 19 2013 |
16773 |
497.86 |
Aug 12 2013 |
16773 |
497.86 |
Aug 05 2013 |
16775 |
497.86 |
Jul 29 2013 |
16776 |
497.86 |
Jul 22 2013 |
16819 |
497.86 |
Jul 15 2013 |
16819 |
497.86 |
Jul 08 2013 |
16820 |
497.86 |
Jul 01 2013 |
16820 |
497.86 |
Jun 24 2013 |
16821 |
497.86 |
Jun 17 2013 |
16821 |
497.86 |
Jun 10 2013 |
16821 |
497.86 |
Jun 03 2013 |
16821 |
497.86 |
May 27 2013 |
16821 |
497.86 |
May 20 2013 |
16821 |
497.86 |
May 13 2013 |
16821 |
497.86 |
May 06 2013 |
16821 |
497.86 |
Apr 29 2013 |
16821 |
497.86 |
Apr 22 2013 |
16782 |
497.86 |
Apr 15 2013 |
16789 |
497.86 |
Apr 08 2013 |
16789 |
497.86 |
Apr 01 2013 |
16789 |
497.86 |
Mar 25 2013 |
16784 |
497.86 |
Mar 18 2013 |
16784 |
497.86 |
Mar 11 2013 |
16784 |
497.86 |
Mar 04 2013 |
16784 |
497.86 |
Feb 25 2013 |
16784 |
497.86 |
Feb 18 2013 |
16791 |
497.86 |
Feb 11 2013 |
16800 |
497.86 |
Feb 04 2013 |
16767 |
497.86 |
Jan 28 2013 |
16811 |
497.86 |
Jan 21 2013 |
16837 |
497.86 |
Jan 14 2013 |
16931 |
497.86 |
Jan 07 2013 |
16880 |
497.86 |
Dec 31 2012 |
16884 |
497.86 |
Dec 24 2012 |
16884 |
497.86 |
Dec 17 2012 |
16894 |
497.86 |
Dec 10 2012 |
16732 |
497.86 |