| Dec 01 2014 |
9354 |
418.2 |
| Nov 24 2014 |
9388 |
418.2 |
| Nov 17 2014 |
9427 |
418.2 |
| Nov 10 2014 |
9514 |
418.2 |
| Nov 03 2014 |
9390 |
418.2 |
| Oct 27 2014 |
9438 |
418.2 |
| Oct 20 2014 |
9587 |
418.2 |
| Oct 13 2014 |
9510 |
418.2 |
| Oct 06 2014 |
9435 |
418.2 |
| Sep 29 2014 |
9544 |
418.2 |
| Sep 22 2014 |
9588 |
418.2 |
| Sep 15 2014 |
9536 |
418.2 |
| Sep 08 2014 |
9532 |
418.2 |
| Sep 01 2014 |
9574 |
418.2 |
| Aug 25 2014 |
9588 |
418.2 |
| Aug 18 2014 |
9589 |
418.2 |
| Aug 11 2014 |
9589 |
418.2 |
| Aug 04 2014 |
9589 |
418.2 |
| Jul 28 2014 |
9589 |
418.2 |
| Jul 21 2014 |
9603 |
418.2 |
| Jul 14 2014 |
9604 |
418.2 |
| Jul 07 2014 |
9604 |
418.2 |
| Jun 30 2014 |
9604 |
418.2 |
| Jun 23 2014 |
9604 |
418.2 |
| Jun 16 2014 |
9604 |
418.2 |
| Jun 09 2014 |
9604 |
418.2 |
| Jun 02 2014 |
9604 |
418.2 |
| May 26 2014 |
9604 |
418.2 |
| May 19 2014 |
9604 |
418.2 |
| May 12 2014 |
9606 |
418.2 |
| May 05 2014 |
9606 |
418.2 |
| Apr 28 2014 |
9607 |
418.2 |
| Apr 21 2014 |
9607 |
418.2 |
| Apr 14 2014 |
9620 |
418.2 |
| Apr 07 2014 |
9620 |
418.2 |
| Mar 31 2014 |
9621 |
418.2 |
| Mar 24 2014 |
9621 |
418.2 |
| Mar 17 2014 |
9621 |
418.2 |
| Mar 10 2014 |
9621 |
418.2 |
| Mar 03 2014 |
9621 |
418.2 |
| Feb 24 2014 |
9618 |
418.2 |
| Feb 17 2014 |
9627 |
418.2 |
| Feb 10 2014 |
9625 |
418.2 |
| Feb 03 2014 |
9612 |
418.2 |
| Jan 27 2014 |
9671 |
418.2 |
| Jan 20 2014 |
9630 |
418.2 |
| Jan 13 2014 |
9469 |
418.2 |
| Jan 06 2014 |
9426 |
418.2 |
| Dec 30 2013 |
9530 |
418.2 |
| Dec 23 2013 |
9332 |
418.2 |
| Nov 25 2013 |
15024 |
472.86 |
| Nov 18 2013 |
15110 |
472.86 |
| Nov 11 2013 |
15067 |
472.86 |
| Nov 04 2013 |
14976 |
472.86 |
| Oct 28 2013 |
14832 |
472.86 |
| Oct 21 2013 |
14557 |
472.86 |
| Oct 14 2013 |
14540 |
472.86 |
| Oct 07 2013 |
14457 |
472.86 |
| Sep 30 2013 |
14451 |
472.86 |
| Sep 23 2013 |
14409 |
472.86 |
| Sep 16 2013 |
14343 |
472.86 |
| Sep 09 2013 |
14333 |
472.86 |
| Sep 02 2013 |
14439 |
472.86 |
| Aug 26 2013 |
14402 |
472.86 |
| Aug 19 2013 |
14418 |
472.86 |
| Aug 12 2013 |
14418 |
472.86 |
| Aug 05 2013 |
14420 |
472.86 |
| Jul 29 2013 |
14421 |
472.86 |
| Jul 22 2013 |
14460 |
472.86 |
| Jul 15 2013 |
14460 |
472.86 |
| Jul 08 2013 |
14460 |
472.86 |
| Jul 01 2013 |
14460 |
472.86 |
| Jun 24 2013 |
14461 |
472.86 |
| Jun 17 2013 |
14461 |
472.86 |
| Jun 10 2013 |
14461 |
472.86 |
| Jun 03 2013 |
14461 |
472.86 |
| May 27 2013 |
14461 |
472.86 |
| May 20 2013 |
14461 |
472.86 |
| May 13 2013 |
14461 |
472.86 |
| May 06 2013 |
14461 |
472.86 |
| Apr 29 2013 |
14461 |
472.86 |
| Apr 22 2013 |
14421 |
472.86 |
| Apr 15 2013 |
14428 |
472.86 |
| Apr 08 2013 |
14428 |
472.86 |
| Apr 01 2013 |
14429 |
472.86 |
| Mar 25 2013 |
14418 |
472.86 |
| Mar 18 2013 |
14418 |
472.86 |
| Mar 11 2013 |
14418 |
472.86 |
| Mar 04 2013 |
14418 |
472.86 |
| Feb 25 2013 |
14418 |
472.86 |
| Feb 18 2013 |
14427 |
472.86 |
| Feb 11 2013 |
14436 |
472.86 |
| Feb 04 2013 |
14404 |
472.86 |
| Jan 28 2013 |
14445 |
472.86 |
| Jan 21 2013 |
14466 |
472.86 |
| Jan 14 2013 |
14549 |
472.86 |
| Jan 07 2013 |
14505 |
472.86 |
| Dec 31 2012 |
14505 |
472.86 |
| Dec 24 2012 |
14504 |
472.86 |
| Dec 17 2012 |
14532 |
472.86 |
| Dec 10 2012 |
14381 |
472.86 |
