| Jan 05 2015 |
22801 |
555.2 |
| Dec 29 2014 |
22806 |
555.2 |
| Dec 22 2014 |
22849 |
555.2 |
| Dec 15 2014 |
22502 |
555.2 |
| Dec 08 2014 |
22758 |
555.2 |
| Dec 01 2014 |
22918 |
555.2 |
| Nov 24 2014 |
22925 |
555.2 |
| Nov 17 2014 |
23148 |
555.2 |
| Nov 10 2014 |
23337 |
555.2 |
| Nov 03 2014 |
23267 |
555.2 |
| Oct 27 2014 |
23224 |
555.2 |
| Oct 20 2014 |
23397 |
555.2 |
| Oct 13 2014 |
23285 |
555.2 |
| Oct 06 2014 |
22914 |
555.2 |
| Sep 29 2014 |
23113 |
555.2 |
| Sep 22 2014 |
23201 |
555.2 |
| Sep 15 2014 |
22948 |
555.2 |
| Sep 08 2014 |
22739 |
555.2 |
| Sep 01 2014 |
22840 |
555.2 |
| Aug 25 2014 |
22884 |
555.2 |
| Aug 18 2014 |
22895 |
555.2 |
| Aug 11 2014 |
22895 |
555.2 |
| Aug 04 2014 |
22895 |
555.2 |
| Jul 28 2014 |
22895 |
555.2 |
| Jul 21 2014 |
22913 |
555.2 |
| Jul 14 2014 |
22914 |
555.2 |
| Jul 07 2014 |
22914 |
555.2 |
| Jun 30 2014 |
22914 |
555.2 |
| Jun 23 2014 |
22914 |
555.2 |
| Jun 16 2014 |
22914 |
555.2 |
| Jun 09 2014 |
22914 |
555.2 |
| Jun 02 2014 |
22914 |
555.2 |
| May 26 2014 |
22914 |
555.2 |
| May 19 2014 |
22914 |
555.2 |
| May 12 2014 |
22916 |
555.2 |
| May 05 2014 |
22916 |
555.2 |
| Apr 28 2014 |
22917 |
555.2 |
| Apr 21 2014 |
22917 |
555.2 |
| Apr 14 2014 |
22929 |
555.2 |
| Apr 07 2014 |
22929 |
555.2 |
| Mar 31 2014 |
22930 |
555.2 |
| Mar 24 2014 |
22930 |
555.2 |
| Mar 17 2014 |
22930 |
555.2 |
| Mar 10 2014 |
22929 |
555.2 |
| Mar 03 2014 |
22929 |
555.2 |
| Feb 24 2014 |
22920 |
555.2 |
| Feb 17 2014 |
22935 |
555.2 |
| Feb 10 2014 |
22934 |
555.2 |
| Feb 03 2014 |
22928 |
555.2 |
| Jan 27 2014 |
22988 |
555.2 |
| Jan 20 2014 |
22933 |
555.2 |
| Jan 06 2014 |
24706 |
578.67 |
| Dec 30 2013 |
24873 |
578.67 |
| Dec 23 2013 |
24659 |
578.67 |
| Dec 16 2013 |
24425 |
578.67 |
| Dec 09 2013 |
24459 |
578.67 |
| Dec 02 2013 |
25096 |
583.12 |
| Nov 25 2013 |
26575 |
595.99 |
| Nov 18 2013 |
26636 |
595.99 |
| Nov 11 2013 |
26691 |
595.99 |
| Nov 04 2013 |
26562 |
595.99 |
| Oct 28 2013 |
26291 |
595.99 |
| Oct 21 2013 |
25645 |
595.99 |
| Oct 14 2013 |
25626 |
595.99 |
| Oct 07 2013 |
25259 |
595.99 |
| Sep 30 2013 |
25109 |
595.99 |
| Sep 23 2013 |
25049 |
595.99 |
| Sep 16 2013 |
24733 |
595.99 |
| Sep 09 2013 |
24593 |
595.99 |
| Sep 02 2013 |
24786 |
595.99 |
| Aug 26 2013 |
24729 |
595.99 |
| Aug 19 2013 |
24752 |
595.99 |
| Aug 12 2013 |
24752 |
595.99 |
| Aug 05 2013 |
24754 |
595.99 |
| Jul 29 2013 |
24755 |
595.99 |
| Jul 22 2013 |
24800 |
595.99 |
| Jul 15 2013 |
24800 |
595.99 |
| Jul 08 2013 |
24801 |
595.99 |
| Jul 01 2013 |
24801 |
595.99 |
| Jun 24 2013 |
24802 |
595.99 |
| Jun 17 2013 |
24802 |
595.99 |
| Jun 10 2013 |
24802 |
595.99 |
| Jun 03 2013 |
24802 |
595.99 |
| May 27 2013 |
24802 |
595.99 |
| May 20 2013 |
24802 |
595.99 |
| May 13 2013 |
24802 |
595.99 |
| May 06 2013 |
24802 |
595.99 |
| Apr 29 2013 |
24802 |
595.99 |
| Apr 22 2013 |
24763 |
595.99 |
| Apr 15 2013 |
24770 |
595.99 |
| Apr 08 2013 |
24770 |
595.99 |
| Apr 01 2013 |
24770 |
595.99 |
| Mar 25 2013 |
24757 |
595.99 |
| Mar 18 2013 |
24757 |
595.99 |
| Mar 11 2013 |
24757 |
595.99 |
| Mar 04 2013 |
24757 |
595.99 |
| Feb 25 2013 |
24757 |
595.99 |
| Feb 18 2013 |
24759 |
595.99 |
| Feb 11 2013 |
24768 |
595.99 |
| Feb 04 2013 |
24733 |
595.99 |
| Jan 28 2013 |
24782 |
595.99 |
| Jan 21 2013 |
24797 |
595.99 |
| Jan 14 2013 |
24918 |
595.99 |
| Jan 07 2013 |
25539 |
604.66 |
| Dec 31 2012 |
25529 |
604.66 |
| Dec 24 2012 |
25540 |
604.66 |
| Dec 17 2012 |
25543 |
604.66 |
| Dec 10 2012 |
26550 |
621.74 |
