Jan 05 2016 |
20719 |
516.62 |
Dec 29 2015 |
22866 |
538.43 |
Dec 22 2015 |
22673 |
538.43 |
Dec 15 2015 |
22572 |
538.43 |
Dec 08 2015 |
22896 |
538.43 |
Dec 01 2015 |
22976 |
538.43 |
Nov 24 2015 |
22755 |
538.43 |
Nov 17 2015 |
22421 |
538.43 |
Nov 10 2015 |
22466 |
538.43 |
Nov 03 2015 |
22515 |
538.43 |
Oct 27 2015 |
22610 |
538.43 |
Oct 20 2015 |
22576 |
538.43 |
Oct 13 2015 |
21968 |
538.43 |
Oct 06 2015 |
21941 |
538.43 |
Sep 29 2015 |
21903 |
538.43 |
Sep 22 2015 |
32007 |
538.43 |
Sep 15 2015 |
9901 |
538.43 |
Sep 14 2015 |
21136 |
538.43 |
Sep 07 2015 |
21100 |
538.43 |
Aug 31 2015 |
21138 |
538.43 |
Aug 24 2015 |
21050 |
538.43 |
Aug 17 2015 |
21081 |
538.43 |
Aug 10 2015 |
21091 |
538.43 |
Aug 03 2015 |
21090 |
538.43 |
Jul 27 2015 |
21090 |
538.43 |
Jul 20 2015 |
21089 |
538.43 |
Jul 13 2015 |
21089 |
538.43 |
Jul 06 2015 |
21089 |
538.43 |
Jun 29 2015 |
21089 |
538.43 |
Jun 22 2015 |
21089 |
538.43 |
Jun 15 2015 |
21089 |
538.43 |
Jun 08 2015 |
21233 |
538.43 |
Jun 01 2015 |
21233 |
538.43 |
May 25 2015 |
21233 |
538.43 |
May 18 2015 |
21233 |
538.43 |
May 11 2015 |
21233 |
538.43 |
May 04 2015 |
21233 |
538.43 |
Apr 27 2015 |
21210 |
538.43 |
Apr 20 2015 |
21196 |
538.43 |
Apr 13 2015 |
21195 |
538.43 |
Apr 06 2015 |
21229 |
538.43 |
Mar 30 2015 |
21229 |
538.43 |
Mar 23 2015 |
21252 |
538.43 |
Mar 16 2015 |
21237 |
538.43 |
Mar 09 2015 |
21236 |
538.43 |
Mar 02 2015 |
21225 |
538.43 |
Feb 23 2015 |
21084 |
538.43 |
Feb 16 2015 |
21052 |
538.43 |
Feb 09 2015 |
21062 |
538.43 |
Feb 02 2015 |
21073 |
538.43 |
Jan 26 2015 |
21064 |
538.43 |
Jan 19 2015 |
21045 |
538.43 |
Jan 12 2015 |
21917 |
549.34 |
Jan 05 2015 |
22239 |
549.34 |
Dec 01 2014 |
19443 |
519.14 |
Nov 24 2014 |
19440 |
519.14 |
Nov 17 2014 |
19628 |
519.14 |
Nov 10 2014 |
19784 |
519.14 |
Nov 03 2014 |
19675 |
519.14 |
Oct 27 2014 |
19691 |
519.14 |
Oct 20 2014 |
19895 |
519.14 |
Oct 13 2014 |
19803 |
519.14 |
Oct 06 2014 |
19505 |
519.14 |
Sep 29 2014 |
19702 |
519.14 |
Sep 22 2014 |
19766 |
519.14 |
Sep 15 2014 |
19591 |
519.14 |
Sep 08 2014 |
19458 |
519.14 |
Sep 01 2014 |
19533 |
519.14 |
Aug 25 2014 |
19561 |
519.14 |
Aug 18 2014 |
19568 |
519.14 |
Aug 11 2014 |
19568 |
519.14 |
Aug 04 2014 |
19568 |
519.14 |
Jul 28 2014 |
19568 |
519.14 |
Jul 21 2014 |
19587 |
519.14 |
Jul 14 2014 |
19587 |
519.14 |
Jul 07 2014 |
19587 |
519.14 |
Jun 30 2014 |
19587 |
519.14 |
Jun 23 2014 |
19587 |
519.14 |
Jun 16 2014 |
19587 |
519.14 |
Jun 09 2014 |
19587 |
519.14 |
Jun 02 2014 |
19587 |
519.14 |
May 26 2014 |
19587 |
519.14 |
May 19 2014 |
19587 |
519.14 |
May 12 2014 |
19589 |
519.14 |
May 05 2014 |
19589 |
519.14 |
Apr 28 2014 |
19590 |
519.14 |
Apr 21 2014 |
19590 |
519.14 |
Apr 14 2014 |
19605 |
519.14 |
Apr 07 2014 |
19605 |
519.14 |
Mar 31 2014 |
19606 |
519.14 |
Mar 24 2014 |
19606 |
519.14 |
Mar 17 2014 |
19606 |
519.14 |
Mar 10 2014 |
19605 |
519.14 |
Mar 03 2014 |
19605 |
519.14 |
Feb 24 2014 |
19598 |
519.14 |
Feb 17 2014 |
19613 |
519.14 |
Feb 10 2014 |
19612 |
519.14 |
Feb 03 2014 |
19602 |
519.14 |
Jan 27 2014 |
19664 |
519.14 |
Jan 20 2014 |
19610 |
519.14 |
Jan 13 2014 |
19421 |
519.14 |
Jan 06 2014 |
22992 |
558.74 |
Dec 30 2013 |
23158 |
558.74 |
Dec 23 2013 |
22942 |
558.74 |
Dec 16 2013 |
26030 |
598.34 |
Dec 09 2013 |
26057 |
598.34 |
Dec 02 2013 |
26326 |
598.34 |
Nov 25 2013 |
26900 |
599.86 |
Nov 18 2013 |
26937 |
599.86 |
Nov 11 2013 |
26980 |
599.86 |
Nov 04 2013 |
26856 |
599.86 |
Oct 28 2013 |
26569 |
599.86 |
Oct 21 2013 |
25917 |
599.86 |
Oct 14 2013 |
25913 |
599.86 |
Oct 07 2013 |
25531 |
599.86 |
Sep 30 2013 |
25378 |
599.86 |
Sep 23 2013 |
25309 |
599.86 |
Sep 16 2013 |
24993 |
599.86 |
Sep 09 2013 |
24857 |
599.86 |
Sep 02 2013 |
25051 |
599.86 |
Aug 26 2013 |
24991 |
599.86 |
Aug 19 2013 |
25014 |
599.86 |
Aug 12 2013 |
25014 |
599.86 |
Aug 05 2013 |
25016 |
599.86 |
Jul 29 2013 |
25017 |
599.86 |
Jul 22 2013 |
25062 |
599.86 |
Jul 15 2013 |
25062 |
599.86 |
Jul 08 2013 |
25062 |
599.86 |
Jul 01 2013 |
25062 |
599.86 |
Jun 24 2013 |
25063 |
599.86 |
Jun 17 2013 |
25063 |
599.86 |
Jun 10 2013 |
25063 |
599.86 |
Jun 03 2013 |
25063 |
599.86 |
May 27 2013 |
25063 |
599.86 |
May 20 2013 |
25063 |
599.86 |
May 13 2013 |
25063 |
599.86 |
May 06 2013 |
25063 |
599.86 |
Apr 29 2013 |
25063 |
599.86 |
Apr 22 2013 |
25025 |
599.86 |
Apr 15 2013 |
25032 |
599.86 |
Apr 08 2013 |
25032 |
599.86 |
Apr 01 2013 |
25032 |
599.86 |
Mar 25 2013 |
25016 |
599.86 |
Mar 18 2013 |
25016 |
599.86 |
Mar 11 2013 |
25016 |
599.86 |
Mar 04 2013 |
25016 |
599.86 |
Feb 25 2013 |
25016 |
599.86 |
Feb 18 2013 |
25018 |
599.86 |
Feb 11 2013 |
25027 |
599.86 |
Feb 04 2013 |
24993 |
599.86 |
Jan 28 2013 |
25043 |
599.86 |
Jan 21 2013 |
25059 |
599.86 |
Jan 14 2013 |
25178 |
599.86 |
Jan 07 2013 |
25322 |
601.39 |
Dec 31 2012 |
25309 |
601.39 |
Dec 24 2012 |
25320 |
601.39 |
Dec 17 2012 |
25326 |
601.39 |
Dec 10 2012 |
25074 |
601.39 |