| Nov 25 2013 |
4200 |
342.66 |
| Nov 18 2013 |
4246 |
342.66 |
| Nov 11 2013 |
4217 |
342.66 |
| Nov 04 2013 |
4241 |
342.66 |
| Oct 28 2013 |
4251 |
342.66 |
| Oct 21 2013 |
4099 |
342.66 |
| Oct 14 2013 |
4089 |
342.66 |
| Oct 07 2013 |
4093 |
342.66 |
| Sep 30 2013 |
4101 |
342.66 |
| Sep 23 2013 |
4086 |
342.66 |
| Sep 16 2013 |
4117 |
342.66 |
| Sep 09 2013 |
4113 |
342.66 |
| Sep 02 2013 |
4143 |
342.66 |
| Aug 26 2013 |
4129 |
342.66 |
| Aug 19 2013 |
4139 |
342.66 |
| Aug 12 2013 |
4140 |
342.66 |
| Aug 05 2013 |
4141 |
342.66 |
| Jul 29 2013 |
4141 |
342.66 |
| Jul 22 2013 |
4156 |
342.66 |
| Jul 15 2013 |
4156 |
342.66 |
| Jul 08 2013 |
4155 |
342.66 |
| Jul 01 2013 |
4155 |
342.66 |
| Jun 24 2013 |
4155 |
342.66 |
| Jun 17 2013 |
4155 |
342.66 |
| Jun 10 2013 |
4155 |
342.66 |
| Jun 03 2013 |
4155 |
342.66 |
| May 27 2013 |
4155 |
342.66 |
| May 20 2013 |
4155 |
342.66 |
| May 13 2013 |
4155 |
342.66 |
| May 06 2013 |
4155 |
342.66 |
| Apr 29 2013 |
4155 |
342.66 |
| Apr 22 2013 |
4152 |
342.66 |
| Apr 15 2013 |
4159 |
342.66 |
| Apr 08 2013 |
4159 |
342.66 |
| Apr 01 2013 |
4159 |
342.66 |
| Mar 25 2013 |
4159 |
342.66 |
| Mar 18 2013 |
4159 |
342.66 |
| Mar 11 2013 |
4159 |
342.66 |
| Mar 04 2013 |
4159 |
342.66 |
| Feb 25 2013 |
4159 |
342.66 |
| Feb 18 2013 |
4168 |
342.66 |
| Feb 11 2013 |
4176 |
342.66 |
| Feb 04 2013 |
4155 |
342.66 |
| Jan 28 2013 |
4180 |
342.66 |
| Jan 21 2013 |
4193 |
342.66 |
| Jan 14 2013 |
4243 |
342.66 |
| Jan 07 2013 |
4217 |
342.66 |
| Dec 31 2012 |
4225 |
342.66 |
| Dec 24 2012 |
4222 |
342.66 |
| Dec 17 2012 |
4232 |
342.66 |
| Dec 10 2012 |
4187 |
342.66 |
