| Sep 28 2018 |
21565 |
522.35 |
| Sep 21 2018 |
21568 |
522.35 |
| Sep 14 2018 |
21305 |
522.35 |
| Sep 07 2018 |
21182 |
522.35 |
| Aug 31 2018 |
20982 |
522.35 |
| Aug 24 2018 |
20895 |
522.35 |
| Aug 17 2018 |
20883 |
522.35 |
| Aug 10 2018 |
20898 |
522.35 |
| Aug 03 2018 |
20930 |
522.35 |
| Jul 27 2018 |
20945 |
522.35 |
| Jul 20 2018 |
20968 |
522.35 |
| Jul 13 2018 |
20972 |
522.35 |
| Jul 06 2018 |
20929 |
522.35 |
| Jun 29 2018 |
20993 |
522.35 |
| Jun 22 2018 |
20993 |
522.35 |
| Jun 15 2018 |
21014 |
522.35 |
| Jun 08 2018 |
21047 |
522.35 |
| Jun 01 2018 |
21030 |
522.35 |
| May 25 2018 |
21054 |
522.35 |
| May 18 2018 |
21010 |
522.35 |
| May 11 2018 |
21039 |
522.35 |
| May 04 2018 |
21141 |
522.35 |
| Apr 27 2018 |
21131 |
522.35 |
| Apr 20 2018 |
21191 |
522.35 |
| Apr 13 2018 |
21183 |
522.35 |
| Apr 06 2018 |
21183 |
522.35 |
| Mar 30 2018 |
21185 |
522.35 |
| Mar 23 2018 |
21185 |
522.35 |
| Mar 16 2018 |
21169 |
522.35 |
| Mar 09 2018 |
21169 |
522.35 |
| Mar 02 2018 |
21177 |
522.35 |
| Feb 23 2018 |
21171 |
522.35 |
| Feb 16 2018 |
21189 |
522.35 |
| Feb 09 2018 |
21182 |
522.35 |
| Feb 02 2018 |
21201 |
522.35 |
| Jan 26 2018 |
21236 |
522.35 |
| Jan 19 2018 |
21164 |
522.35 |
| Jan 12 2018 |
20722 |
522.35 |
| Jan 05 2018 |
20941 |
522.35 |
| Dec 29 2017 |
21000 |
522.35 |
| Dec 22 2017 |
20985 |
522.35 |
| Dec 15 2017 |
20985 |
522.35 |
| Dec 08 2017 |
21378 |
522.35 |
| Dec 01 2017 |
21588 |
522.35 |
| Nov 24 2017 |
21617 |
522.35 |
| Nov 17 2017 |
21838 |
522.35 |
| Nov 10 2017 |
22431 |
522.35 |
| Nov 03 2017 |
22506 |
522.35 |
| Oct 27 2017 |
22544 |
522.35 |
| Oct 20 2017 |
22517 |
522.35 |
| Oct 13 2017 |
22228 |
522.35 |
| Oct 06 2017 |
21994 |
522.35 |
| Sep 22 2017 |
26401 |
571.99 |
| Sep 15 2017 |
26326 |
571.99 |
| Sep 08 2017 |
26046 |
571.99 |
| Sep 01 2017 |
26077 |
571.99 |
| Aug 25 2017 |
26063 |
571.99 |
| Aug 18 2017 |
26095 |
571.99 |
| Aug 11 2017 |
25958 |
571.99 |
| Aug 04 2017 |
25988 |
571.99 |
| Jul 28 2017 |
25985 |
571.99 |
| Jul 21 2017 |
26015 |
571.99 |
| Jul 14 2017 |
26013 |
571.99 |
| Jul 07 2017 |
26005 |
571.99 |
| Jun 30 2017 |
26015 |
571.99 |
| Jun 23 2017 |
26012 |
571.99 |
| Jun 16 2017 |
26016 |
571.99 |
| Jun 09 2017 |
25989 |
571.99 |
| Jun 02 2017 |
25995 |
571.99 |
| May 26 2017 |
25786 |
571.99 |
| May 19 2017 |
25831 |
571.99 |
| May 12 2017 |
25769 |
571.99 |
| May 05 2017 |
25669 |
571.99 |
| Apr 28 2017 |
25631 |
571.99 |
| Apr 21 2017 |
25598 |
571.99 |
| Apr 14 2017 |
25640 |
571.99 |
| Apr 07 2017 |
25641 |
571.99 |
| Mar 31 2017 |
25640 |
571.99 |
| Mar 24 2017 |
25642 |
571.99 |
| Mar 17 2017 |
25635 |
571.99 |
| Mar 10 2017 |
25653 |
571.99 |
| Mar 03 2017 |
25653 |
571.99 |
| Feb 24 2017 |
25658 |
571.99 |
| Feb 17 2017 |
25676 |
571.99 |
| Feb 10 2017 |
25701 |
571.99 |
| Feb 03 2017 |
25693 |
571.99 |
| Jan 27 2017 |
25659 |
571.99 |
| Jan 20 2017 |
25673 |
571.99 |
| Jan 13 2017 |
25706 |
571.99 |
| Jan 06 2017 |
26028 |
571.99 |
| Dec 30 2016 |
26124 |
571.99 |
| Dec 23 2016 |
26119 |
571.99 |
| Dec 16 2016 |
26156 |
571.99 |
| Dec 09 2016 |
26368 |
571.99 |
| Dec 02 2016 |
26919 |
571.99 |
| Nov 25 2016 |
26815 |
571.99 |
| Nov 18 2016 |
27336 |
571.99 |
| Nov 11 2016 |
27762 |
571.99 |
| Nov 04 2016 |
27936 |
571.99 |
| Oct 28 2016 |
27996 |
571.99 |
| Oct 21 2016 |
28162 |
571.99 |
| Oct 14 2016 |
28189 |
571.99 |
| Oct 07 2016 |
28019 |
571.99 |
| Sep 30 2016 |
27954 |
571.99 |
| Dec 01 2014 |
19488 |
519.59 |
| Nov 24 2014 |
19492 |
519.59 |
| Nov 17 2014 |
19674 |
519.59 |
| Nov 10 2014 |
19827 |
519.59 |
| Nov 03 2014 |
19728 |
519.59 |
| Oct 27 2014 |
19742 |
519.59 |
| Oct 20 2014 |
19940 |
519.59 |
| Oct 13 2014 |
19847 |
519.59 |
| Oct 06 2014 |
19556 |
519.59 |
| Sep 29 2014 |
19746 |
519.59 |
| Sep 22 2014 |
19810 |
519.59 |
| Sep 15 2014 |
19629 |
519.59 |
| Sep 08 2014 |
19497 |
519.59 |
| Sep 01 2014 |
19573 |
519.59 |
| Aug 25 2014 |
19602 |
519.59 |
| Aug 18 2014 |
19609 |
519.59 |
| Aug 11 2014 |
19609 |
519.59 |
| Aug 04 2014 |
19609 |
519.59 |
| Jul 28 2014 |
19609 |
519.59 |
| Jul 21 2014 |
19628 |
519.59 |
| Jul 14 2014 |
19628 |
519.59 |
| Jul 07 2014 |
19628 |
519.59 |
| Jun 30 2014 |
19628 |
519.59 |
| Jun 23 2014 |
19628 |
519.59 |
| Jun 16 2014 |
19628 |
519.59 |
| Jun 09 2014 |
19628 |
519.59 |
| Jun 02 2014 |
19628 |
519.59 |
| May 26 2014 |
19628 |
519.59 |
| May 19 2014 |
19628 |
519.59 |
| May 12 2014 |
19630 |
519.59 |
| May 05 2014 |
19630 |
519.59 |
| Apr 28 2014 |
19631 |
519.59 |
| Apr 21 2014 |
19631 |
519.59 |
| Apr 14 2014 |
19646 |
519.59 |
| Apr 07 2014 |
19646 |
519.59 |
| Mar 31 2014 |
19647 |
519.59 |
| Mar 24 2014 |
19647 |
519.59 |
| Mar 17 2014 |
19647 |
519.59 |
| Mar 10 2014 |
19646 |
519.59 |
| Mar 03 2014 |
19646 |
519.59 |
| Feb 24 2014 |
19639 |
519.59 |
| Feb 17 2014 |
19654 |
519.59 |
| Feb 10 2014 |
19653 |
519.59 |
| Feb 03 2014 |
19644 |
519.59 |
| Jan 27 2014 |
19708 |
519.59 |
| Jan 20 2014 |
19654 |
519.59 |
| Jan 13 2014 |
19463 |
519.59 |
| Jan 06 2014 |
19414 |
519.59 |
| Dec 30 2013 |
19559 |
519.59 |
| Dec 23 2013 |
19332 |
519.59 |
| Dec 16 2013 |
19137 |
519.59 |
| Nov 25 2013 |
15322 |
475.53 |
| Nov 18 2013 |
15397 |
475.53 |
| Nov 11 2013 |
15380 |
475.53 |
| Nov 04 2013 |
15285 |
475.53 |
| Oct 28 2013 |
15135 |
475.53 |
| Oct 21 2013 |
14834 |
475.53 |
| Oct 14 2013 |
14833 |
475.53 |
| Oct 07 2013 |
14723 |
475.53 |
| Sep 30 2013 |
14718 |
475.53 |
| Sep 23 2013 |
14674 |
475.53 |
| Sep 16 2013 |
14597 |
475.53 |
| Sep 09 2013 |
14581 |
475.53 |
| Sep 02 2013 |
14690 |
475.53 |
| Aug 26 2013 |
14659 |
475.53 |
| Aug 19 2013 |
14677 |
475.53 |
| Aug 12 2013 |
14677 |
475.53 |
| Aug 05 2013 |
14679 |
475.53 |
| Jul 29 2013 |
14680 |
475.53 |
| Jul 22 2013 |
14719 |
475.53 |
| Jul 15 2013 |
14719 |
475.53 |
| Jul 08 2013 |
14719 |
475.53 |
| Jul 01 2013 |
14719 |
475.53 |
| Jun 24 2013 |
14720 |
475.53 |
| Jun 17 2013 |
14720 |
475.53 |
| Jun 10 2013 |
14720 |
475.53 |
| Jun 03 2013 |
14720 |
475.53 |
| May 27 2013 |
14720 |
475.53 |
| May 20 2013 |
14720 |
475.53 |
| May 13 2013 |
14720 |
475.53 |
| May 06 2013 |
14720 |
475.53 |
| Apr 29 2013 |
14720 |
475.53 |
| Apr 22 2013 |
14679 |
475.53 |
| Apr 15 2013 |
14686 |
475.53 |
| Apr 08 2013 |
14686 |
475.53 |
| Apr 01 2013 |
14686 |
475.53 |
| Mar 25 2013 |
14676 |
475.53 |
| Mar 18 2013 |
14676 |
475.53 |
| Mar 11 2013 |
14676 |
475.53 |
| Mar 04 2013 |
14676 |
475.53 |
| Feb 25 2013 |
14676 |
475.53 |
| Feb 18 2013 |
14685 |
475.53 |
| Feb 11 2013 |
14694 |
475.53 |
| Feb 04 2013 |
14659 |
475.53 |
| Jan 28 2013 |
14706 |
475.53 |
| Jan 21 2013 |
14728 |
475.53 |
| Jan 14 2013 |
14808 |
475.53 |
| Jan 07 2013 |
14759 |
475.53 |
| Dec 31 2012 |
14764 |
475.53 |
| Dec 24 2012 |
14762 |
475.53 |
| Dec 17 2012 |
14783 |
475.53 |
| Dec 10 2012 |
14629 |
475.53 |
