| Jan 19 2012 |
22036 |
590.61 |
| Dec 29 2011 |
21915 |
590.61 |
| Dec 13 2011 |
21668 |
590.61 |
| Dec 09 2011 |
21702 |
590.61 |
| Dec 01 2011 |
21718 |
590.61 |
| Nov 25 2011 |
21989 |
590.61 |
| Nov 17 2011 |
21925 |
590.61 |
| Nov 10 2011 |
22255 |
590.61 |
| Nov 04 2011 |
22304 |
590.61 |
| Oct 28 2011 |
22183 |
590.61 |
| Oct 21 2011 |
22326 |
590.61 |
| Oct 14 2011 |
22144 |
590.61 |
| Oct 07 2011 |
21722 |
590.61 |
| Sep 30 2011 |
21523 |
590.61 |
| Sep 27 2011 |
20975 |
590.61 |
| Sep 23 2011 |
20900 |
590.61 |
| Sep 16 2011 |
20188 |
590.61 |
| Sep 09 2011 |
19595 |
590.61 |
| Dec 28 2010 |
8179 |
426.3 |
| Dec 14 2010 |
8572 |
432.86 |
| Dec 03 2010 |
8573 |
432.88 |
| Nov 26 2010 |
8586 |
432.89 |
| Nov 19 2010 |
8513 |
432.9 |
| Nov 12 2010 |
8343 |
432.91 |
| Nov 04 2010 |
8292 |
432.92 |
| Oct 28 2010 |
9589 |
455.07 |
| Oct 22 2010 |
9500 |
455.2 |
| Oct 14 2010 |
9382 |
455.36 |
| Oct 05 2010 |
10032 |
474.09 |
| Sep 29 2010 |
10267 |
474.09 |
| Sep 24 2010 |
9900 |
474.09 |
| Sep 17 2010 |
9518 |
474.09 |
| Sep 10 2010 |
9346 |
474.09 |
| Aug 15 2010 |
7317 |
459.98 |
| Jan 29 2010 |
9340 |
474.09 |
| Jan 15 2010 |
9294 |
474.09 |
| Jan 08 2010 |
10106 |
490.02 |
| Dec 18 2009 |
11122 |
514.96 |
| Dec 09 2009 |
10963 |
514.96 |
| Dec 04 2009 |
10687 |
514.96 |
| Nov 27 2009 |
10595 |
514.96 |
| Nov 20 2009 |
8551 |
482.35 |
| Nov 13 2009 |
7641 |
473.84 |
| Nov 06 2009 |
7531 |
473.84 |
| Oct 30 2009 |
8592 |
471.12 |
| Oct 23 2009 |
8207 |
471.12 |
| Oct 16 2009 |
8065 |
471.12 |
| Oct 09 2009 |
7958 |
471.12 |
| Oct 02 2009 |
7610 |
471.12 |
| Sep 25 2009 |
7281 |
471.12 |
| Sep 18 2009 |
7136 |
471.12 |
| Sep 11 2009 |
7063 |
471.12 |
| Jan 30 2009 |
6928 |
471.12 |
| Jan 09 2009 |
10543 |
573.09 |
| Dec 18 2008 |
8806 |
533.78 |
| Dec 12 2008 |
8794 |
533.78 |
| Dec 05 2008 |
8831 |
533.78 |
| Nov 28 2008 |
8577 |
533.78 |
| Nov 21 2008 |
8539 |
533.78 |
| Nov 14 2008 |
8143 |
529.02 |
| Nov 07 2008 |
7995 |
529.02 |
| Oct 31 2008 |
7488 |
529.02 |
| Oct 24 2008 |
7314 |
529.02 |
| Oct 17 2008 |
6626 |
529.02 |
| Oct 10 2008 |
6404 |
529.02 |
| Oct 03 2008 |
5864 |
529.02 |
| Sep 26 2008 |
4786 |
500.57 |
| Sep 19 2008 |
4809 |
503.35 |
| Feb 01 2008 |
4611 |
503.35 |
| Dec 12 2007 |
4611 |
508.31 |
| Dec 07 2007 |
4580 |
508.31 |
| Nov 30 2007 |
4476 |
508.31 |
| Nov 23 2007 |
4455 |
508.31 |
| Nov 16 2007 |
4585 |
507.49 |
| Nov 09 2007 |
4527 |
507.49 |
| Nov 02 2007 |
4391 |
507.49 |
| Oct 26 2007 |
4302 |
507.49 |
| Oct 19 2007 |
4167 |
507.49 |
| Oct 12 2007 |
4121 |
507.49 |
| Oct 05 2007 |
3805 |
507.49 |
| Sep 28 2007 |
3876 |
514.5 |
