| Oct 27 2017 |
21712 |
514.16 |
| Oct 20 2017 |
21677 |
514.16 |
| Oct 13 2017 |
22556 |
525.72 |
| Oct 06 2017 |
22342 |
525.72 |
| Sep 29 2017 |
19233 |
495.54 |
| Sep 22 2017 |
17690 |
481.75 |
| Sep 15 2017 |
17723 |
481.75 |
| Sep 08 2017 |
17528 |
481.75 |
| Sep 01 2017 |
17546 |
481.75 |
| Aug 25 2017 |
17561 |
481.75 |
| Aug 18 2017 |
17590 |
481.75 |
| Aug 11 2017 |
17501 |
481.75 |
| Aug 04 2017 |
17526 |
481.75 |
| Jul 28 2017 |
17524 |
481.75 |
| Jul 21 2017 |
17548 |
481.75 |
| Jul 14 2017 |
17552 |
481.75 |
| Jul 07 2017 |
17547 |
481.75 |
| Jun 30 2017 |
17557 |
481.75 |
| Jun 23 2017 |
17557 |
481.75 |
| Jun 16 2017 |
17550 |
481.75 |
| Jun 09 2017 |
17522 |
481.75 |
| Jun 02 2017 |
17524 |
481.75 |
| May 26 2017 |
17357 |
481.75 |
| May 19 2017 |
17380 |
481.75 |
| May 12 2017 |
17322 |
481.75 |
| May 05 2017 |
17268 |
481.75 |
| Apr 28 2017 |
17240 |
481.75 |
| Apr 21 2017 |
17212 |
481.75 |
| Apr 14 2017 |
17236 |
481.75 |
| Apr 07 2017 |
17237 |
481.75 |
| Mar 31 2017 |
17237 |
481.75 |
| Mar 24 2017 |
17238 |
481.75 |
| Mar 17 2017 |
17230 |
481.75 |
| Mar 10 2017 |
17247 |
481.75 |
| Mar 03 2017 |
17247 |
481.75 |
| Feb 24 2017 |
17248 |
481.75 |
| Feb 17 2017 |
17264 |
481.75 |
| Feb 10 2017 |
17284 |
481.75 |
| Feb 03 2017 |
17274 |
481.75 |
| Jan 27 2017 |
17273 |
481.75 |
| Jan 20 2017 |
17297 |
481.75 |
| Jan 13 2017 |
17320 |
481.75 |
| Jan 06 2017 |
17556 |
481.75 |
| Dec 30 2016 |
17622 |
481.75 |
| Dec 23 2016 |
17619 |
481.75 |
| Dec 16 2016 |
17654 |
481.75 |
| Dec 09 2016 |
17753 |
481.75 |
| Dec 02 2016 |
18128 |
481.75 |
| Nov 25 2016 |
18051 |
481.75 |
| Nov 18 2016 |
16391 |
464.54 |
| Nov 11 2016 |
16623 |
464.54 |
| Nov 04 2016 |
16631 |
464.54 |
| Oct 28 2016 |
16578 |
464.59 |
| Oct 21 2016 |
16732 |
464.59 |
| Oct 14 2016 |
16575 |
464.43 |
| Oct 07 2016 |
16788 |
467.25 |
| Sep 30 2016 |
16782 |
467.25 |
| Sep 23 2016 |
16094 |
463.83 |
| Sep 16 2016 |
15778 |
463.83 |
| Sep 09 2016 |
15660 |
463.83 |
| Sep 02 2016 |
15597 |
463.83 |
| Aug 26 2016 |
15629 |
463.83 |
| Aug 19 2016 |
15295 |
463.83 |
| Aug 12 2016 |
15283 |
463.83 |
| Aug 05 2016 |
15301 |
463.83 |
| Jul 29 2016 |
15302 |
463.83 |
| Jul 22 2016 |
15280 |
463.83 |
| Jun 28 2016 |
15282 |
463.83 |
| Jun 21 2016 |
15338 |
463.83 |
| Jun 14 2016 |
15338 |
463.83 |
| Jun 07 2016 |
15338 |
463.83 |
| May 31 2016 |
15348 |
463.83 |
| May 24 2016 |
15348 |
463.83 |
| May 17 2016 |
15334 |
463.83 |
| May 10 2016 |
15334 |
463.83 |
| May 03 2016 |
15335 |
463.83 |
| Apr 26 2016 |
15335 |
463.83 |
| Apr 19 2016 |
15317 |
463.83 |
| Apr 12 2016 |
15354 |
463.83 |
| Apr 05 2016 |
15354 |
463.83 |
| Mar 29 2016 |
15354 |
463.83 |
| Mar 22 2016 |
15345 |
463.83 |
| Mar 15 2016 |
15343 |
463.83 |
| Mar 08 2016 |
15359 |
463.83 |
| Mar 01 2016 |
15356 |
463.83 |
| Feb 23 2016 |
15354 |
463.83 |
| Feb 16 2016 |
15297 |
463.83 |
| Feb 09 2016 |
15297 |
463.83 |
| Feb 02 2016 |
15242 |
463.83 |
| Jan 26 2016 |
15279 |
463.83 |
| Jan 19 2016 |
15286 |
463.83 |
| Jan 12 2016 |
14854 |
463.83 |
| Jan 05 2016 |
15224 |
463.83 |
| Dec 29 2015 |
15231 |
463.83 |
| Dec 22 2015 |
15101 |
463.83 |
| Dec 15 2015 |
14986 |
463.83 |
| Dec 08 2015 |
15215 |
463.83 |
| Dec 01 2015 |
15208 |
463.83 |
| Nov 24 2015 |
15098 |
463.83 |
| Nov 17 2015 |
16053 |
475.66 |
| Nov 10 2015 |
16036 |
475.66 |
| Nov 03 2015 |
16075 |
475.66 |
| Oct 27 2015 |
15109 |
466.88 |
| Oct 20 2015 |
15031 |
466.88 |
| Oct 13 2015 |
15824 |
479.79 |
| Oct 06 2015 |
15814 |
479.79 |
| Sep 29 2015 |
15892 |
479.79 |
| Sep 22 2015 |
751 |
440.55 |
| Sep 15 2015 |
1039 |
440.55 |
| Sep 14 2015 |
11465 |
440.55 |
| Sep 07 2015 |
11473 |
440.55 |
| Aug 31 2015 |
11447 |
440.55 |
| Aug 24 2015 |
11376 |
440.55 |
| Aug 17 2015 |
11400 |
440.55 |
| Aug 10 2015 |
11411 |
440.55 |
| Aug 03 2015 |
11411 |
440.55 |
| Jul 27 2015 |
11411 |
440.55 |
| Jul 20 2015 |
11410 |
440.55 |
| Jul 13 2015 |
11410 |
440.55 |
| Jul 06 2015 |
11410 |
440.55 |
| Jun 29 2015 |
11410 |
440.55 |
| Jun 22 2015 |
11410 |
440.55 |
| Jun 15 2015 |
11409 |
440.55 |
| Jun 08 2015 |
11495 |
440.55 |
| Jun 01 2015 |
11495 |
440.55 |
| May 25 2015 |
11495 |
440.55 |
| May 18 2015 |
11495 |
440.55 |
| May 11 2015 |
11495 |
440.55 |
| May 04 2015 |
11495 |
440.55 |
| Apr 27 2015 |
11487 |
440.55 |
| Apr 20 2015 |
11478 |
440.55 |
| Apr 13 2015 |
11478 |
440.55 |
| Apr 06 2015 |
11496 |
440.55 |
| Mar 30 2015 |
11496 |
440.55 |
| Mar 23 2015 |
11509 |
440.55 |
| Mar 16 2015 |
11501 |
440.55 |
| Mar 09 2015 |
11500 |
440.55 |
| Mar 02 2015 |
11484 |
440.55 |
| Feb 23 2015 |
11397 |
440.55 |
| Feb 16 2015 |
11386 |
440.55 |
| Feb 09 2015 |
11396 |
440.55 |
| Feb 02 2015 |
11402 |
440.55 |
| Jan 26 2015 |
11392 |
440.55 |
| Jan 19 2015 |
11378 |
440.55 |
| Jan 12 2015 |
11268 |
440.55 |
| Jan 05 2015 |
11546 |
440.55 |
| Dec 29 2014 |
11520 |
440.55 |
| Dec 22 2014 |
11563 |
440.55 |
| Dec 15 2014 |
11362 |
440.55 |
| Dec 08 2014 |
11443 |
440.55 |
| Dec 01 2014 |
11468 |
440.55 |
| Nov 24 2014 |
11473 |
440.55 |
| Nov 17 2014 |
11578 |
440.55 |
| Nov 10 2014 |
11641 |
440.55 |
| Nov 25 2013 |
24845 |
575.01 |
| Nov 18 2013 |
24913 |
575.01 |
| Nov 11 2013 |
24944 |
575.01 |
| Nov 04 2013 |
24842 |
575.01 |
| Oct 28 2013 |
24588 |
575.01 |
| Oct 21 2013 |
23957 |
575.01 |
| Oct 14 2013 |
23956 |
575.01 |
| Oct 07 2013 |
23674 |
575.01 |
| Sep 30 2013 |
23484 |
575.01 |
| Sep 23 2013 |
23427 |
575.01 |
| Sep 16 2013 |
23126 |
575.01 |
| Sep 09 2013 |
23002 |
575.01 |
| Sep 02 2013 |
23159 |
575.01 |
| Aug 26 2013 |
23101 |
575.01 |
| Aug 19 2013 |
23125 |
575.01 |
| Aug 12 2013 |
23126 |
575.01 |
| Aug 05 2013 |
23128 |
575.01 |
| Jul 29 2013 |
23129 |
575.01 |
| Jul 22 2013 |
23175 |
575.01 |
| Jul 15 2013 |
23175 |
575.01 |
| Jul 08 2013 |
23176 |
575.01 |
| Jul 01 2013 |
23176 |
575.01 |
| Jun 24 2013 |
23177 |
575.01 |
| Jun 17 2013 |
23177 |
575.01 |
| Jun 10 2013 |
23177 |
575.01 |
| Jun 03 2013 |
23177 |
575.01 |
| May 27 2013 |
23177 |
575.01 |
| May 20 2013 |
23177 |
575.01 |
| May 13 2013 |
23177 |
575.01 |
| May 06 2013 |
23177 |
575.01 |
| Apr 29 2013 |
23177 |
575.01 |
| Apr 22 2013 |
23140 |
575.01 |
| Apr 15 2013 |
23147 |
575.01 |
| Apr 08 2013 |
23147 |
575.01 |
| Apr 01 2013 |
23147 |
575.01 |
| Mar 25 2013 |
23139 |
575.01 |
| Mar 18 2013 |
23139 |
575.01 |
| Mar 11 2013 |
23139 |
575.01 |
| Mar 04 2013 |
23139 |
575.01 |
| Feb 25 2013 |
23139 |
575.01 |
| Feb 18 2013 |
23138 |
575.01 |
| Feb 11 2013 |
23147 |
575.01 |
| Feb 04 2013 |
23111 |
575.01 |
| Jan 28 2013 |
23160 |
575.01 |
| Jan 21 2013 |
23183 |
575.01 |
| Jan 14 2013 |
23304 |
575.01 |
| Jan 07 2013 |
23270 |
575.01 |
| Dec 31 2012 |
23274 |
575.01 |
| Dec 24 2012 |
23284 |
575.01 |
| Dec 17 2012 |
23279 |
575.01 |
| Dec 10 2012 |
23069 |
575.01 |
