| Oct 09 2009 |
9337 |
496.26 |
| Oct 02 2009 |
8910 |
496.26 |
| Sep 25 2009 |
11413 |
556.45 |
| Sep 18 2009 |
11153 |
556.45 |
| Sep 11 2009 |
11041 |
556.45 |
| Jan 30 2009 |
10863 |
556.45 |
| Jan 09 2009 |
9918 |
556.45 |
| Dec 18 2008 |
9687 |
556.45 |
| Dec 12 2008 |
9672 |
556.45 |
| Dec 05 2008 |
9709 |
556.45 |
| Nov 28 2008 |
9435 |
556.45 |
| Nov 21 2008 |
9381 |
556.45 |
| Nov 14 2008 |
9146 |
556.45 |
| Nov 07 2008 |
9028 |
556.45 |
| Oct 31 2008 |
8434 |
556.45 |
| Oct 24 2008 |
6546 |
507.83 |
| Oct 17 2008 |
5958 |
507.83 |
| Oct 10 2008 |
5946 |
513.62 |
| Oct 03 2008 |
6822 |
568.59 |
| Sep 26 2008 |
6342 |
567.24 |
| Sep 19 2008 |
5909 |
550.72 |
| Feb 01 2008 |
4292 |
490.44 |
| Dec 12 2007 |
4188 |
490.44 |
| Dec 07 2007 |
4159 |
490.44 |
| Nov 30 2007 |
4066 |
490.44 |
| Nov 23 2007 |
4045 |
490.44 |
| Nov 16 2007 |
4203 |
490.44 |
| Nov 09 2007 |
4155 |
490.44 |
| Nov 02 2007 |
4016 |
490.44 |
| Oct 26 2007 |
4181 |
501.67 |
| Oct 19 2007 |
4047 |
501.67 |
| Oct 12 2007 |
3964 |
499.47 |
| Oct 05 2007 |
3347 |
482.25 |
| Sep 28 2007 |
3240 |
477.99 |
| Sep 21 2007 |
3113 |
482.19 |
| Sep 14 2007 |
3283 |
500.05 |
| Aug 24 2007 |
3204 |
500.05 |
| Dec 14 2006 |
2982 |
500.05 |
| Dec 08 2006 |
2964 |
500.05 |
| Dec 01 2006 |
2889 |
500.05 |
| Nov 24 2006 |
2818 |
500.05 |
| Nov 17 2006 |
2567 |
500.05 |
| Nov 10 2006 |
2473 |
500.05 |
| Nov 03 2006 |
2293 |
500.05 |
| Oct 27 2006 |
2262 |
515.4 |
| Oct 20 2006 |
2025 |
515.4 |
| Oct 13 2006 |
1711 |
521.58 |
| Oct 06 2006 |
1465 |
538.81 |
| Sep 29 2006 |
1001 |
576.82 |
