| Nov 25 2013 |
12204 |
445.77 |
| Nov 18 2013 |
12317 |
445.77 |
| Nov 11 2013 |
12259 |
445.77 |
| Nov 04 2013 |
12166 |
445.77 |
| Oct 28 2013 |
12073 |
445.77 |
| Oct 21 2013 |
11814 |
445.77 |
| Oct 14 2013 |
11747 |
445.77 |
| Oct 07 2013 |
11727 |
445.77 |
| Sep 30 2013 |
11736 |
445.77 |
| Sep 23 2013 |
11750 |
445.77 |
| Sep 16 2013 |
11755 |
445.77 |
| Sep 09 2013 |
11760 |
445.77 |
| Sep 02 2013 |
11831 |
445.77 |
| Aug 26 2013 |
11798 |
445.77 |
| Aug 19 2013 |
11819 |
445.77 |
| Aug 12 2013 |
11819 |
445.77 |
| Aug 05 2013 |
11821 |
445.77 |
| Jul 29 2013 |
11822 |
445.77 |
| Jul 22 2013 |
11859 |
445.77 |
| Jul 15 2013 |
11859 |
445.77 |
| Jul 08 2013 |
11859 |
445.77 |
| Jul 01 2013 |
11859 |
445.77 |
| Jun 24 2013 |
11860 |
445.77 |
| Jun 17 2013 |
11860 |
445.77 |
| Jun 10 2013 |
11860 |
445.77 |
| Jun 03 2013 |
11860 |
445.77 |
| May 27 2013 |
11860 |
445.77 |
| May 20 2013 |
11860 |
445.77 |
| May 13 2013 |
11860 |
445.77 |
| May 06 2013 |
11860 |
445.77 |
| Apr 29 2013 |
11860 |
445.77 |
| Apr 22 2013 |
11830 |
445.77 |
| Apr 15 2013 |
11838 |
445.77 |
| Apr 08 2013 |
11838 |
445.77 |
| Apr 01 2013 |
11838 |
445.77 |
| Mar 25 2013 |
11831 |
445.77 |
| Mar 18 2013 |
11831 |
445.77 |
| Mar 11 2013 |
11831 |
445.77 |
| Mar 04 2013 |
11831 |
445.77 |
| Feb 25 2013 |
11831 |
445.77 |
| Feb 18 2013 |
11840 |
445.77 |
| Feb 11 2013 |
11849 |
445.77 |
| Feb 04 2013 |
11817 |
445.77 |
| Jan 28 2013 |
11865 |
445.77 |
| Jan 21 2013 |
11881 |
445.77 |
| Jan 14 2013 |
11950 |
445.77 |
| Jan 07 2013 |
11907 |
445.77 |
| Dec 31 2012 |
11912 |
445.77 |
| Dec 24 2012 |
11913 |
445.77 |
| Dec 17 2012 |
11918 |
445.77 |
| Dec 10 2012 |
11778 |
445.77 |
