Oct 16 2009 |
4008 |
384.96 |
Oct 09 2009 |
4003 |
384.96 |
Oct 02 2009 |
5705 |
431.95 |
Sep 25 2009 |
5448 |
431.95 |
Sep 18 2009 |
5332 |
431.95 |
Sep 11 2009 |
5270 |
431.95 |
Jan 30 2009 |
5157 |
431.95 |
Jan 09 2009 |
4790 |
431.95 |
Dec 18 2008 |
4589 |
431.95 |
Dec 12 2008 |
4625 |
431.95 |
Dec 05 2008 |
4629 |
431.95 |
Nov 28 2008 |
4548 |
431.95 |
Nov 21 2008 |
4542 |
431.95 |
Nov 14 2008 |
4382 |
431.95 |
Nov 07 2008 |
4257 |
431.95 |
Oct 31 2008 |
3935 |
431.95 |
Oct 24 2008 |
5513 |
478.94 |
Oct 17 2008 |
5017 |
478.94 |
Oct 10 2008 |
4863 |
478.94 |
Sep 19 2008 |
3684 |
461.15 |
Feb 01 2008 |
3556 |
461.15 |
Dec 12 2007 |
3486 |
461.15 |
Dec 07 2007 |
3463 |
461.15 |
Nov 30 2007 |
3160 |
451.5 |
Nov 23 2007 |
3145 |
451.5 |
Nov 16 2007 |
3156 |
445.04 |
Nov 09 2007 |
3144 |
445.04 |
Nov 02 2007 |
3029 |
445.04 |
Oct 26 2007 |
2991 |
445.04 |
Oct 19 2007 |
2927 |
445.04 |
Oct 12 2007 |
2897 |
445.04 |
Oct 05 2007 |
2681 |
445.04 |
Sep 28 2007 |
2655 |
445.04 |
Sep 21 2007 |
2354 |
436.98 |
Sep 14 2007 |
2295 |
436.98 |
Aug 24 2007 |
2246 |
436.98 |
Dec 14 2006 |
2091 |
436.98 |
Dec 08 2006 |
2076 |
436.98 |
Dec 01 2006 |
1964 |
432.12 |
Nov 24 2006 |
1923 |
432.12 |