| Nov 11 2016 |
19945 |
494.31 |
| Nov 04 2016 |
20001 |
494.31 |
| Oct 28 2016 |
19960 |
494.31 |
| Oct 21 2016 |
20049 |
494.31 |
| Oct 14 2016 |
19978 |
494.31 |
| Oct 07 2016 |
19837 |
494.31 |
| Sep 30 2016 |
19782 |
494.31 |
| Sep 23 2016 |
19440 |
494.31 |
| Sep 16 2016 |
19085 |
494.31 |
| Sep 09 2016 |
18920 |
494.31 |
| Sep 02 2016 |
18861 |
494.31 |
| Aug 26 2016 |
18890 |
494.31 |
| Aug 19 2016 |
18519 |
494.31 |
| Aug 12 2016 |
18506 |
494.31 |
| Aug 05 2016 |
18525 |
494.31 |
| Jul 29 2016 |
18526 |
494.31 |
| Jul 22 2016 |
18506 |
494.31 |
| Jun 28 2016 |
18508 |
494.31 |
| Jun 21 2016 |
18566 |
494.31 |
| Jun 14 2016 |
18566 |
494.31 |
| Jun 07 2016 |
18567 |
494.31 |
| May 31 2016 |
18578 |
494.31 |
| May 24 2016 |
18578 |
494.31 |
| May 17 2016 |
18562 |
494.31 |
| May 10 2016 |
18562 |
494.31 |
| May 03 2016 |
18564 |
494.31 |
| Apr 26 2016 |
18563 |
494.31 |
| Apr 19 2016 |
18539 |
494.31 |
| Apr 12 2016 |
18579 |
494.31 |
| Apr 05 2016 |
18579 |
494.31 |
| Mar 29 2016 |
18579 |
494.31 |
| Mar 22 2016 |
18568 |
494.31 |
| Mar 15 2016 |
18566 |
494.31 |
| Mar 08 2016 |
18585 |
494.31 |
| Mar 01 2016 |
18581 |
494.31 |
| Feb 23 2016 |
18574 |
494.31 |
| Feb 16 2016 |
18509 |
494.31 |
| Feb 09 2016 |
18509 |
494.31 |
| Feb 02 2016 |
18452 |
494.31 |
| Jan 26 2016 |
18489 |
494.31 |
| Jan 19 2016 |
18499 |
494.31 |
| Jan 12 2016 |
18048 |
494.31 |
| Jan 05 2016 |
18460 |
494.31 |
| Dec 29 2015 |
18477 |
494.31 |
| Dec 22 2015 |
18313 |
494.31 |
| Dec 15 2015 |
18223 |
494.31 |
| Dec 08 2015 |
18494 |
494.31 |
| Dec 01 2015 |
18508 |
494.31 |
| Nov 24 2015 |
18363 |
494.31 |
| Nov 17 2015 |
18011 |
494.31 |
| Dec 02 2013 |
19075 |
516.28 |
| Nov 25 2013 |
18901 |
511.19 |
| Nov 18 2013 |
18977 |
511.19 |
| Nov 11 2013 |
18970 |
511.19 |
| Nov 04 2013 |
18825 |
511.19 |
| Oct 28 2013 |
18674 |
511.19 |
| Oct 21 2013 |
18310 |
511.19 |
| Oct 14 2013 |
18314 |
511.19 |
| Oct 07 2013 |
18156 |
511.19 |
| Sep 30 2013 |
18096 |
511.19 |
| Sep 23 2013 |
18049 |
511.19 |
| Sep 16 2013 |
17920 |
511.19 |
| Sep 09 2013 |
17862 |
511.19 |
| Sep 02 2013 |
17982 |
511.19 |
| Aug 26 2013 |
17955 |
511.19 |
| Aug 19 2013 |
17975 |
511.19 |
| Aug 12 2013 |
17975 |
511.19 |
| Aug 05 2013 |
17977 |
511.19 |
| Jul 29 2013 |
17978 |
511.19 |
| Jul 22 2013 |
18023 |
511.19 |
| Jul 15 2013 |
18023 |
511.19 |
| Jul 08 2013 |
18022 |
511.19 |
| Jul 01 2013 |
18022 |
511.19 |
| Jun 24 2013 |
18023 |
511.19 |
| Jun 17 2013 |
18023 |
511.19 |
| Jun 10 2013 |
18023 |
511.19 |
| Jun 03 2013 |
18023 |
511.19 |
| May 27 2013 |
18023 |
511.19 |
| May 20 2013 |
18023 |
511.19 |
| May 13 2013 |
18023 |
511.19 |
| May 06 2013 |
18023 |
511.19 |
| Apr 29 2013 |
18023 |
511.19 |
| Apr 22 2013 |
17986 |
511.19 |
| Apr 15 2013 |
17993 |
511.19 |
| Apr 08 2013 |
17993 |
511.19 |
| Apr 01 2013 |
17993 |
511.19 |
| Mar 25 2013 |
17985 |
511.19 |
| Mar 18 2013 |
17985 |
511.19 |
| Mar 11 2013 |
17985 |
511.19 |
| Mar 04 2013 |
17985 |
511.19 |
| Feb 25 2013 |
17985 |
511.19 |
| Feb 18 2013 |
17988 |
511.19 |
| Feb 11 2013 |
17997 |
511.19 |
| Feb 04 2013 |
17962 |
511.19 |
| Jan 28 2013 |
17999 |
511.19 |
| Jan 21 2013 |
18013 |
511.19 |
| Jan 14 2013 |
18107 |
511.19 |
| Jan 07 2013 |
18067 |
511.19 |
| Dec 31 2012 |
18072 |
511.19 |
| Dec 24 2012 |
17244 |
502.01 |
| Dec 17 2012 |
17184 |
501.02 |
| Dec 10 2012 |
17019 |
501.02 |
