| Oct 07 2016 |
29206 |
584.61 |
| Sep 30 2016 |
29131 |
584.61 |
| Sep 23 2016 |
28622 |
584.61 |
| Sep 16 2016 |
28183 |
584.61 |
| Sep 09 2016 |
27723 |
584.61 |
| Sep 02 2016 |
27647 |
584.61 |
| Aug 26 2016 |
27698 |
584.61 |
| Aug 19 2016 |
27186 |
584.61 |
| Aug 12 2016 |
27178 |
584.61 |
| Aug 05 2016 |
27199 |
584.61 |
| Jul 29 2016 |
27201 |
584.61 |
| Jul 22 2016 |
27170 |
584.61 |
| Jun 28 2016 |
27172 |
584.61 |
| Jun 21 2016 |
27249 |
584.61 |
| Jun 14 2016 |
27249 |
584.61 |
| Jun 07 2016 |
27251 |
584.61 |
| May 31 2016 |
27258 |
584.61 |
| May 24 2016 |
27258 |
584.61 |
| May 17 2016 |
27233 |
584.61 |
| May 10 2016 |
27234 |
584.61 |
| May 03 2016 |
27240 |
584.61 |
| Apr 26 2016 |
27235 |
584.61 |
| Apr 19 2016 |
27197 |
584.61 |
| Apr 12 2016 |
27257 |
584.61 |
| Apr 05 2016 |
27257 |
584.61 |
| Mar 29 2016 |
27257 |
584.61 |
| Mar 22 2016 |
27238 |
584.61 |
| Mar 15 2016 |
27238 |
584.61 |
| Mar 08 2016 |
27261 |
584.61 |
| Mar 01 2016 |
27256 |
584.61 |
| Feb 23 2016 |
27252 |
584.61 |
| Feb 16 2016 |
27170 |
584.61 |
| Feb 09 2016 |
27170 |
584.61 |
| Feb 02 2016 |
27110 |
584.61 |
| Jan 26 2016 |
27154 |
584.61 |
| Jan 19 2016 |
27167 |
584.61 |
| Jan 12 2016 |
26729 |
584.61 |
| Jan 05 2016 |
27210 |
584.61 |
| Dec 29 2015 |
27239 |
584.61 |
| Dec 22 2015 |
27030 |
584.61 |
| Dec 15 2015 |
26914 |
584.61 |
| Dec 08 2015 |
27248 |
584.61 |
| Dec 01 2015 |
27396 |
584.61 |
| Nov 24 2015 |
27138 |
584.61 |
| Nov 17 2015 |
26816 |
584.61 |
| Nov 10 2015 |
26838 |
584.61 |
| Nov 03 2015 |
26938 |
584.61 |
| Oct 27 2015 |
27044 |
584.61 |
| Oct 20 2015 |
27029 |
584.61 |
| Oct 27 2014 |
13690 |
461.81 |
| Oct 20 2014 |
13844 |
461.81 |
| Oct 13 2014 |
13762 |
461.81 |
| Oct 06 2014 |
13581 |
461.81 |
| Sep 29 2014 |
13773 |
461.81 |
| Sep 22 2014 |
13871 |
461.81 |
| Sep 15 2014 |
13770 |
461.81 |
| Sep 08 2014 |
13725 |
461.81 |
| Sep 01 2014 |
13780 |
461.81 |
| Aug 25 2014 |
13797 |
461.81 |
| Aug 18 2014 |
13803 |
461.81 |
| Aug 11 2014 |
13803 |
461.81 |
| Aug 04 2014 |
13803 |
461.81 |
| Jul 28 2014 |
13803 |
461.81 |
| Jul 21 2014 |
13822 |
461.81 |
| Jul 14 2014 |
13822 |
461.81 |
| Jul 07 2014 |
13822 |
461.81 |
| Jun 30 2014 |
13822 |
461.81 |
| Jun 23 2014 |
13822 |
461.81 |
| Jun 16 2014 |
13822 |
461.81 |
| Jun 09 2014 |
13822 |
461.81 |
| Jun 02 2014 |
13822 |
461.81 |
| May 26 2014 |
13822 |
461.81 |
| May 19 2014 |
13822 |
461.81 |
| May 12 2014 |
13823 |
461.81 |
| May 05 2014 |
13823 |
461.81 |
| Apr 28 2014 |
13824 |
461.81 |
| Apr 21 2014 |
13824 |
461.81 |
| Apr 14 2014 |
13843 |
461.81 |
| Apr 07 2014 |
13843 |
461.81 |
| Mar 31 2014 |
13844 |
461.81 |
| Mar 24 2014 |
13844 |
461.81 |
| Mar 17 2014 |
13844 |
461.81 |
| Mar 10 2014 |
13844 |
461.81 |
| Mar 03 2014 |
13844 |
461.81 |
| Feb 24 2014 |
13838 |
461.81 |
| Feb 17 2014 |
13852 |
461.81 |
| Feb 10 2014 |
13851 |
461.81 |
| Feb 03 2014 |
13837 |
461.81 |
| Jan 27 2014 |
13901 |
461.81 |
| Jan 20 2014 |
13855 |
461.81 |
| Jan 13 2014 |
13674 |
461.81 |
| Jan 06 2014 |
13624 |
461.81 |
| Dec 30 2013 |
13745 |
461.81 |
| Dec 23 2013 |
13546 |
461.81 |
| Dec 16 2013 |
13383 |
461.81 |
| Dec 09 2013 |
13425 |
461.81 |
| Dec 02 2013 |
16483 |
489.8 |
| Nov 25 2013 |
16807 |
490.66 |
| Nov 18 2013 |
16955 |
490.66 |
| Nov 11 2013 |
16934 |
490.66 |
| Nov 04 2013 |
18234 |
505.08 |
| Oct 28 2013 |
18103 |
505.08 |
| Oct 21 2013 |
17716 |
505.08 |
| Oct 14 2013 |
17708 |
505.08 |
| Oct 07 2013 |
17579 |
505.08 |
| Sep 30 2013 |
17545 |
505.08 |
| Sep 23 2013 |
17504 |
505.08 |
| Sep 16 2013 |
17402 |
505.08 |
| Sep 09 2013 |
17330 |
505.08 |
| Sep 02 2013 |
17453 |
505.08 |
| Aug 26 2013 |
17421 |
505.08 |
| Aug 19 2013 |
17442 |
505.08 |
| Aug 12 2013 |
17442 |
505.08 |
| Aug 05 2013 |
17444 |
505.08 |
| Jul 29 2013 |
17445 |
505.08 |
| Jul 22 2013 |
17489 |
505.08 |
| Jul 15 2013 |
17489 |
505.08 |
| Jul 08 2013 |
17489 |
505.08 |
| Jul 01 2013 |
17489 |
505.08 |
| Jun 24 2013 |
17490 |
505.08 |
| Jun 17 2013 |
17490 |
505.08 |
| Jun 10 2013 |
17490 |
505.08 |
| Jun 03 2013 |
17490 |
505.08 |
| May 27 2013 |
17490 |
505.08 |
| May 20 2013 |
17490 |
505.08 |
| May 13 2013 |
17490 |
505.08 |
| May 06 2013 |
17490 |
505.08 |
| Apr 29 2013 |
17490 |
505.08 |
| Apr 22 2013 |
17452 |
505.08 |
| Apr 15 2013 |
17459 |
505.08 |
| Apr 08 2013 |
17459 |
505.08 |
| Apr 01 2013 |
17459 |
505.08 |
| Mar 25 2013 |
17453 |
505.08 |
| Mar 18 2013 |
17453 |
505.08 |
| Mar 11 2013 |
17453 |
505.08 |
| Mar 04 2013 |
17453 |
505.08 |
| Feb 25 2013 |
17453 |
505.08 |
| Feb 18 2013 |
17456 |
505.08 |
| Feb 11 2013 |
17465 |
505.08 |
| Feb 04 2013 |
17431 |
505.08 |
| Jan 28 2013 |
17472 |
505.08 |
| Jan 21 2013 |
17490 |
505.08 |
| Jan 14 2013 |
17586 |
505.08 |
| Jan 07 2013 |
17542 |
505.08 |
| Dec 31 2012 |
17549 |
505.08 |
| Dec 24 2012 |
17546 |
505.08 |
| Dec 17 2012 |
16398 |
492.36 |
| Dec 10 2012 |
16224 |
492.36 |
