| Nov 15 2019 |
18524 |
498.33 |
| Nov 08 2019 |
18744 |
498.33 |
| Nov 01 2019 |
18867 |
498.33 |
| Oct 25 2019 |
18883 |
498.33 |
| Oct 18 2019 |
18480 |
498.33 |
| Oct 11 2019 |
16746 |
477.67 |
| Oct 04 2019 |
16869 |
477.67 |
| Sep 27 2019 |
16838 |
477.67 |
| Sep 20 2019 |
16628 |
477.67 |
| Sep 13 2019 |
16638 |
477.67 |
| Sep 06 2019 |
16268 |
477.67 |
| Aug 30 2019 |
16319 |
477.67 |
| Aug 23 2019 |
16351 |
477.67 |
| Aug 16 2019 |
16215 |
477.67 |
| Aug 09 2019 |
16215 |
477.67 |
| Aug 02 2019 |
16223 |
477.67 |
| Jul 26 2019 |
16232 |
477.67 |
| Jul 19 2019 |
16250 |
477.67 |
| Jul 12 2019 |
16284 |
477.67 |
| Jul 05 2019 |
16293 |
477.67 |
| Jun 28 2019 |
16328 |
477.67 |
| Jun 21 2019 |
16352 |
477.67 |
| Jun 14 2019 |
16350 |
477.67 |
| Jun 07 2019 |
16332 |
477.67 |
| May 31 2019 |
16358 |
477.67 |
| May 24 2019 |
16354 |
477.67 |
| May 17 2019 |
16385 |
477.67 |
| May 10 2019 |
16379 |
477.67 |
| May 03 2019 |
16399 |
477.67 |
| Apr 26 2019 |
16396 |
477.67 |
| Apr 19 2019 |
16396 |
477.67 |
| Apr 12 2019 |
16397 |
477.67 |
| Apr 05 2019 |
16397 |
477.67 |
| Mar 29 2019 |
16398 |
477.67 |
| Mar 22 2019 |
16390 |
477.67 |
| Mar 15 2019 |
16397 |
477.67 |
| Mar 08 2019 |
16322 |
477.67 |
| Mar 01 2019 |
16326 |
477.67 |
| Feb 22 2019 |
16323 |
477.67 |
| Feb 15 2019 |
16338 |
477.67 |
| Feb 08 2019 |
16321 |
477.67 |
| Feb 01 2019 |
16346 |
477.67 |
| Jan 25 2019 |
16354 |
477.67 |
| Jan 18 2019 |
15903 |
477.67 |
| Jan 11 2019 |
16494 |
477.67 |
| Jan 04 2019 |
16589 |
477.67 |
| Dec 28 2018 |
16568 |
477.67 |
| Dec 21 2018 |
16457 |
477.67 |
| Dec 14 2018 |
16553 |
477.67 |
| Dec 07 2018 |
16743 |
477.67 |
| Nov 30 2018 |
19653 |
506.14 |
| Nov 23 2018 |
19874 |
506.14 |
| Nov 16 2018 |
22258 |
528.75 |
| Nov 09 2018 |
22410 |
528.75 |
| Nov 02 2018 |
23029 |
533.87 |
| Oct 26 2018 |
22809 |
533.87 |
| Oct 19 2018 |
22906 |
533.87 |
| Oct 12 2018 |
24993 |
559.49 |
| Oct 05 2018 |
24743 |
559.49 |
| Sep 28 2018 |
24858 |
559.49 |
| Sep 21 2018 |
24873 |
559.49 |
| Sep 14 2018 |
24576 |
559.49 |
| Sep 07 2018 |
24363 |
559.49 |
| Aug 31 2018 |
24121 |
559.49 |
| Aug 24 2018 |
24036 |
559.49 |
| Aug 17 2018 |
24026 |
559.49 |
| Aug 10 2018 |
24039 |
559.49 |
| Aug 03 2018 |
24071 |
559.49 |
| Jul 27 2018 |
24087 |
559.49 |
| Jul 20 2018 |
24112 |
559.49 |
| Jul 13 2018 |
24116 |
559.49 |
| Jul 06 2018 |
24084 |
559.49 |
| Jun 29 2018 |
24154 |
559.49 |
| Jun 22 2018 |
24154 |
559.49 |
| Jun 15 2018 |
24178 |
559.49 |
| Jun 08 2018 |
24216 |
559.49 |
| Jun 01 2018 |
24197 |
559.49 |
| May 25 2018 |
24222 |
559.49 |
| May 18 2018 |
24168 |
559.49 |
| May 11 2018 |
24196 |
559.49 |
| May 04 2018 |
24307 |
559.49 |
| Apr 27 2018 |
24296 |
559.49 |
| Apr 20 2018 |
24361 |
559.49 |
| Apr 13 2018 |
24355 |
559.49 |
| Apr 06 2018 |
24355 |
559.49 |
| Mar 30 2018 |
24352 |
559.49 |
| Mar 23 2018 |
24352 |
559.49 |
| Mar 16 2018 |
24333 |
559.49 |
| Mar 09 2018 |
24333 |
559.49 |
| Mar 02 2018 |
24341 |
559.49 |
| Feb 23 2018 |
24333 |
559.49 |
| Feb 16 2018 |
24350 |
559.49 |
| Feb 09 2018 |
24343 |
559.49 |
| Feb 02 2018 |
24364 |
559.49 |
| Jan 26 2018 |
24397 |
559.49 |
| Jan 19 2018 |
24312 |
559.49 |
| Jan 12 2018 |
23841 |
559.49 |
| Jan 05 2018 |
24047 |
559.49 |
| Dec 29 2017 |
24119 |
559.49 |
| Dec 22 2017 |
24109 |
559.49 |
| Dec 15 2017 |
24106 |
559.49 |
| Dec 08 2017 |
24536 |
559.49 |
| Dec 01 2017 |
24683 |
557.7 |
| Nov 24 2017 |
24729 |
557.7 |
| Nov 17 2017 |
24318 |
549.22 |
| Nov 10 2017 |
24977 |
549.22 |
| Oct 27 2017 |
15867 |
461.1 |
| Oct 20 2017 |
16149 |
463.94 |
| Oct 13 2017 |
15917 |
463.94 |
| Oct 06 2017 |
15797 |
463.94 |
| Sep 29 2017 |
15806 |
463.94 |
| Sep 22 2017 |
15752 |
463.94 |
| Sep 15 2017 |
15770 |
463.94 |
| Sep 08 2017 |
15627 |
463.94 |
| Sep 01 2017 |
15627 |
463.94 |
| Aug 25 2017 |
15643 |
463.94 |
| Aug 18 2017 |
15679 |
463.94 |
| Aug 11 2017 |
15600 |
463.94 |
| Aug 04 2017 |
15626 |
463.94 |
| Jul 28 2017 |
15624 |
463.94 |
| Jul 21 2017 |
15645 |
463.94 |
| Jul 14 2017 |
15653 |
463.94 |
| Jul 07 2017 |
15646 |
463.94 |
| Jun 30 2017 |
15656 |
463.94 |
| Jun 23 2017 |
15656 |
463.94 |
| Jun 16 2017 |
15654 |
463.94 |
| Jun 09 2017 |
15630 |
463.94 |
| Jun 02 2017 |
15632 |
463.94 |
| May 26 2017 |
15478 |
463.94 |
| May 19 2017 |
15496 |
463.94 |
| May 12 2017 |
15443 |
463.94 |
| May 05 2017 |
15400 |
463.94 |
| Apr 28 2017 |
15372 |
463.94 |
| Apr 21 2017 |
15345 |
463.94 |
| Apr 14 2017 |
15365 |
463.94 |
| Apr 07 2017 |
15366 |
463.94 |
| Mar 31 2017 |
15366 |
463.94 |
| Mar 24 2017 |
15367 |
463.94 |
| Mar 17 2017 |
15357 |
463.94 |
| Mar 10 2017 |
15374 |
463.94 |
| Mar 03 2017 |
15374 |
463.94 |
| Feb 24 2017 |
15378 |
463.94 |
| Feb 17 2017 |
15391 |
463.94 |
| Feb 10 2017 |
15410 |
463.94 |
| Feb 03 2017 |
15401 |
463.94 |
| Jan 27 2017 |
15408 |
463.94 |
| Jan 20 2017 |
15433 |
463.94 |
| Jan 13 2017 |
15449 |
463.94 |
| Jan 06 2017 |
16225 |
468.92 |
| Dec 30 2016 |
15441 |
460.72 |
| Dec 23 2016 |
15445 |
460.72 |
| Dec 16 2016 |
15487 |
460.72 |
| Dec 09 2016 |
15728 |
462.81 |
| Dec 02 2016 |
16008 |
462.11 |
| Nov 25 2016 |
15939 |
462.11 |
| Nov 18 2016 |
15655 |
457.68 |
| Nov 11 2016 |
15862 |
457.68 |
| Nov 04 2016 |
15761 |
456.63 |
| Oct 28 2016 |
15384 |
454.22 |
| Oct 21 2016 |
15615 |
455.1 |
| Oct 14 2016 |
15504 |
455.1 |
| Oct 07 2016 |
15429 |
455.1 |
| Sep 30 2016 |
15410 |
455.1 |
| Sep 23 2016 |
15144 |
455.1 |
| Sep 16 2016 |
14832 |
455.1 |
| Sep 09 2016 |
14740 |
455.1 |
| Sep 02 2016 |
14701 |
455.1 |
| Aug 26 2016 |
14734 |
455.1 |
| Aug 19 2016 |
14418 |
455.1 |
| Aug 12 2016 |
14406 |
455.1 |
| Aug 05 2016 |
14423 |
455.1 |
| Jul 29 2016 |
14424 |
455.1 |
| Jul 22 2016 |
14403 |
455.1 |
| Jun 28 2016 |
14404 |
455.1 |
| Jun 21 2016 |
14458 |
455.1 |
| Jun 14 2016 |
14458 |
455.1 |
| Jun 07 2016 |
14458 |
455.1 |
| May 31 2016 |
14466 |
455.1 |
| May 24 2016 |
14466 |
455.1 |
| May 17 2016 |
14452 |
455.1 |
| May 10 2016 |
14452 |
455.1 |
| May 03 2016 |
14453 |
455.1 |
| Apr 26 2016 |
14453 |
455.1 |
| Apr 19 2016 |
14436 |
455.1 |
| Apr 12 2016 |
14471 |
455.1 |
| Apr 05 2016 |
14471 |
455.1 |
| Mar 29 2016 |
14471 |
455.1 |
| Mar 22 2016 |
14461 |
455.1 |
| Mar 15 2016 |
14459 |
455.1 |
| Mar 08 2016 |
14474 |
455.1 |
| Mar 01 2016 |
14470 |
455.1 |
| Feb 23 2016 |
14467 |
455.1 |
| Feb 16 2016 |
14414 |
455.1 |
| Feb 09 2016 |
14414 |
455.1 |
| Feb 02 2016 |
14359 |
455.1 |
| Jan 26 2016 |
14391 |
455.1 |
| Jan 19 2016 |
14401 |
455.1 |
| Jan 12 2016 |
13976 |
455.1 |
| Jan 05 2016 |
14336 |
455.1 |
| Dec 29 2015 |
15169 |
463.18 |
| Dec 22 2015 |
15042 |
463.18 |
| Dec 15 2015 |
15220 |
466.07 |
| Dec 08 2015 |
15455 |
466.07 |
| Dec 01 2015 |
15394 |
465.66 |
| Nov 24 2015 |
15286 |
465.66 |
| Nov 17 2015 |
15680 |
472.15 |
| Nov 10 2015 |
15322 |
469.12 |
| Nov 03 2015 |
15797 |
473.07 |
| Oct 27 2015 |
16619 |
481.48 |
| Oct 20 2015 |
16547 |
481.48 |
| Oct 13 2015 |
16819 |
488.75 |
| Oct 06 2015 |
16792 |
488.75 |
| Sep 29 2015 |
16870 |
488.75 |
| Sep 22 2015 |
32196 |
488.75 |
| Sep 15 2015 |
10094 |
488.75 |
| Sep 14 2015 |
16273 |
488.75 |
| Sep 07 2015 |
16271 |
488.75 |
| Aug 31 2015 |
16281 |
488.75 |
| Aug 24 2015 |
16196 |
488.75 |
| Aug 17 2015 |
16219 |
488.75 |
| Aug 10 2015 |
16230 |
488.75 |
| Aug 03 2015 |
16229 |
488.75 |
| Jul 27 2015 |
16229 |
488.75 |
| Jul 20 2015 |
16228 |
488.75 |
| Jul 13 2015 |
16228 |
488.75 |
| Jul 06 2015 |
16228 |
488.75 |
| Jun 29 2015 |
16228 |
488.75 |
| Jun 22 2015 |
16228 |
488.75 |
| Jun 15 2015 |
16228 |
488.75 |
| Jun 08 2015 |
16338 |
488.75 |
| Jun 01 2015 |
16338 |
488.75 |
| May 25 2015 |
16338 |
488.75 |
| May 18 2015 |
16338 |
488.75 |
| May 11 2015 |
16338 |
488.75 |
| May 04 2015 |
16338 |
488.75 |
| Apr 27 2015 |
16317 |
488.75 |
| Apr 20 2015 |
16302 |
488.75 |
| Apr 13 2015 |
16302 |
488.75 |
| Apr 06 2015 |
16329 |
488.75 |
| Mar 30 2015 |
16329 |
488.75 |
| Mar 23 2015 |
16345 |
488.75 |
| Mar 16 2015 |
16336 |
488.75 |
| Mar 09 2015 |
16335 |
488.75 |
| Mar 02 2015 |
16323 |
488.75 |
| Feb 23 2015 |
16213 |
488.75 |
| Feb 16 2015 |
16194 |
488.75 |
| Feb 09 2015 |
16204 |
488.75 |
| Feb 02 2015 |
16207 |
488.75 |
| Jan 26 2015 |
16193 |
488.75 |
| Jan 19 2015 |
17715 |
504.18 |
| Jan 12 2015 |
17584 |
504.18 |
| Jan 05 2015 |
17584 |
501.11 |
| Dec 29 2014 |
17576 |
501.11 |
| Dec 22 2014 |
17625 |
501.11 |
| Dec 15 2014 |
17932 |
506.95 |
| Dec 08 2014 |
18101 |
506.95 |
| Dec 01 2014 |
18209 |
506.95 |
| Nov 24 2014 |
21230 |
537.49 |
| Nov 17 2014 |
21436 |
537.49 |
| Nov 10 2014 |
21627 |
537.49 |
| Nov 03 2014 |
21565 |
537.49 |
| Oct 27 2014 |
23559 |
558.97 |
| Oct 20 2014 |
23722 |
558.97 |
| Oct 13 2014 |
21594 |
537.37 |
| Oct 06 2014 |
21234 |
537.37 |
| Sep 29 2014 |
21436 |
537.37 |
| Sep 22 2014 |
21525 |
537.37 |
| Sep 15 2014 |
21328 |
537.37 |
| Sep 08 2014 |
21133 |
537.37 |
| Sep 01 2014 |
21220 |
537.37 |
| Aug 25 2014 |
21251 |
537.37 |
| Aug 18 2014 |
21257 |
537.37 |
| Aug 11 2014 |
21257 |
537.37 |
| Aug 04 2014 |
21257 |
537.37 |
| Jul 28 2014 |
21257 |
537.37 |
| Jul 21 2014 |
21275 |
537.37 |
| Jul 14 2014 |
21276 |
537.37 |
| Jul 07 2014 |
21276 |
537.37 |
| Jun 30 2014 |
21276 |
537.37 |
| Jun 23 2014 |
21276 |
537.37 |
| Jun 16 2014 |
21276 |
537.37 |
| Jun 09 2014 |
21276 |
537.37 |
| Jun 02 2014 |
21276 |
537.37 |
| May 26 2014 |
21276 |
537.37 |
| May 19 2014 |
21276 |
537.37 |
| May 12 2014 |
21278 |
537.37 |
| May 05 2014 |
21278 |
537.37 |
| Apr 28 2014 |
21279 |
537.37 |
| Apr 21 2014 |
21279 |
537.37 |
| Apr 14 2014 |
21293 |
537.37 |
| Apr 07 2014 |
21293 |
537.37 |
| Mar 31 2014 |
21294 |
537.37 |
| Mar 24 2014 |
21294 |
537.37 |
| Mar 17 2014 |
21294 |
537.37 |
| Mar 10 2014 |
21293 |
537.37 |
| Mar 03 2014 |
21293 |
537.37 |
| Feb 24 2014 |
21285 |
537.37 |
| Feb 17 2014 |
21301 |
537.37 |
| Feb 10 2014 |
21301 |
537.37 |
| Feb 03 2014 |
21294 |
537.37 |
| Jan 27 2014 |
21360 |
537.37 |
| Jan 20 2014 |
21303 |
537.37 |
| Jan 13 2014 |
21119 |
537.37 |
| Jan 06 2014 |
21064 |
537.37 |
| Dec 30 2013 |
21211 |
537.37 |
| Dec 23 2013 |
20990 |
537.37 |
| Dec 16 2013 |
20785 |
537.37 |
| Dec 09 2013 |
18806 |
515.77 |
| Dec 02 2013 |
19012 |
515.77 |
| Nov 25 2013 |
17175 |
494.22 |
| Nov 18 2013 |
17312 |
494.22 |
| Nov 11 2013 |
17274 |
494.22 |
| Nov 04 2013 |
17169 |
494.22 |
| Oct 28 2013 |
17056 |
494.22 |
| Oct 21 2013 |
14544 |
472.67 |
| Oct 14 2013 |
14523 |
472.67 |
| Oct 07 2013 |
14440 |
472.67 |
| Sep 30 2013 |
14434 |
472.67 |
| Sep 23 2013 |
14390 |
472.67 |
| Sep 16 2013 |
14328 |
472.67 |
| Sep 09 2013 |
14323 |
472.67 |
| Sep 02 2013 |
14430 |
472.67 |
| Aug 26 2013 |
14393 |
472.67 |
| Aug 19 2013 |
14409 |
472.67 |
| Aug 12 2013 |
14409 |
472.67 |
| Aug 05 2013 |
14411 |
472.67 |
| Jul 29 2013 |
14412 |
472.67 |
| Jul 22 2013 |
14451 |
472.67 |
| Jul 15 2013 |
14451 |
472.67 |
| Jul 08 2013 |
14451 |
472.67 |
| Jul 01 2013 |
14451 |
472.67 |
| Jun 24 2013 |
14452 |
472.67 |
| Jun 17 2013 |
14452 |
472.67 |
| Jun 10 2013 |
14452 |
472.67 |
| Jun 03 2013 |
14452 |
472.67 |
| May 27 2013 |
14452 |
472.67 |
| May 20 2013 |
14452 |
472.67 |
| May 13 2013 |
14452 |
472.67 |
| May 06 2013 |
14452 |
472.67 |
| Apr 29 2013 |
14452 |
472.67 |
| Apr 22 2013 |
14411 |
472.67 |
| Apr 15 2013 |
14418 |
472.67 |
| Apr 08 2013 |
14418 |
472.67 |
| Apr 01 2013 |
14419 |
472.67 |
| Mar 25 2013 |
14408 |
472.67 |
| Mar 18 2013 |
14408 |
472.67 |
| Mar 11 2013 |
14408 |
472.67 |
| Mar 04 2013 |
14408 |
472.67 |
| Feb 25 2013 |
14408 |
472.67 |
| Feb 18 2013 |
14417 |
472.67 |
| Feb 11 2013 |
14426 |
472.67 |
| Feb 04 2013 |
14394 |
472.67 |
| Jan 28 2013 |
14435 |
472.67 |
| Jan 21 2013 |
14457 |
472.67 |
| Jan 14 2013 |
14540 |
472.67 |
| Jan 07 2013 |
14495 |
472.67 |
| Dec 31 2012 |
14495 |
472.67 |
| Dec 24 2012 |
14493 |
472.67 |
| Dec 17 2012 |
14521 |
472.67 |
| Dec 10 2012 |
14368 |
472.67 |
