Oct 07 2011 |
14727 |
496.74 |
Sep 30 2011 |
14567 |
496.74 |
Sep 27 2011 |
13769 |
491.32 |
Sep 23 2011 |
13687 |
491.32 |
Sep 16 2011 |
12572 |
481.15 |
Sep 09 2011 |
12245 |
481.12 |
Jan 13 2011 |
12032 |
480.71 |
Dec 28 2010 |
12245 |
480.7 |
Dec 14 2010 |
12152 |
480.69 |
Dec 03 2010 |
12213 |
480.68 |
Nov 26 2010 |
12169 |
480.67 |
Nov 19 2010 |
12091 |
480.67 |
Nov 12 2010 |
11242 |
471.76 |
Nov 04 2010 |
10415 |
460.55 |
Oct 28 2010 |
9343 |
451.47 |
Oct 22 2010 |
8731 |
444.09 |
Oct 14 2010 |
8403 |
441.49 |
Oct 05 2010 |
6670 |
422.02 |
Sep 29 2010 |
7089 |
427.16 |
Sep 24 2010 |
6849 |
427.16 |
Sep 17 2010 |
6549 |
425.68 |
Sep 10 2010 |
6418 |
425.68 |
Aug 15 2010 |
4216 |
394.37 |
Jan 29 2010 |
6447 |
425.68 |
Jan 15 2010 |
6405 |
425.68 |
Jan 08 2010 |
6287 |
425.68 |
Dec 18 2009 |
5994 |
425.68 |
Dec 09 2009 |
5903 |
425.68 |
Dec 04 2009 |
5775 |
425.68 |
Nov 27 2009 |
5771 |
425.68 |
Nov 20 2009 |
5533 |
425.68 |
Nov 13 2009 |
5390 |
429.48 |
Nov 06 2009 |
5646 |
436.19 |
Oct 30 2009 |
7037 |
444.8 |
Oct 23 2009 |
7114 |
452.3 |
Oct 16 2009 |
8929 |
486.35 |
Oct 09 2009 |
6515 |
444.04 |
Oct 02 2009 |
6975 |
458.65 |
Nov 14 2008 |
5062 |
450.69 |
Nov 07 2008 |
4518 |
439.95 |
Oct 31 2008 |
4187 |
439.95 |
Oct 24 2008 |
4139 |
439.95 |
Oct 17 2008 |
5717 |
499.23 |
Oct 10 2008 |
5661 |
504.28 |
Oct 03 2008 |
5192 |
504.28 |
Sep 26 2008 |
4550 |
492.31 |
Sep 19 2008 |
3678 |
460.94 |
Feb 01 2008 |
3551 |
460.94 |
Dec 12 2007 |
3481 |
460.94 |
Dec 07 2007 |
3457 |
460.94 |
Nov 30 2007 |
3376 |
460.94 |
Nov 23 2007 |
3354 |
460.94 |
Nov 16 2007 |
3777 |
471.88 |
Nov 09 2007 |
4385 |
500.72 |
Nov 02 2007 |
4524 |
513.79 |
Oct 26 2007 |
4443 |
513.79 |
Oct 19 2007 |
4020 |
500.41 |
Oct 12 2007 |
4161 |
509.74 |
Oct 05 2007 |
3843 |
509.74 |
Sep 28 2007 |
4091 |
528.85 |
Sep 21 2007 |
4012 |
543.85 |
Sep 14 2007 |
3884 |
543.85 |
Aug 24 2007 |
3791 |
543.85 |
Dec 14 2006 |
3546 |
543.85 |
Dec 08 2006 |
3517 |
543.85 |
Dec 01 2006 |
3430 |
543.85 |
Nov 24 2006 |
3348 |
543.85 |
Nov 17 2006 |
3170 |
555.02 |
Nov 10 2006 |
3021 |
551 |
Nov 03 2006 |
2738 |
547.24 |
Oct 27 2006 |
2522 |
547.24 |
Oct 20 2006 |
2334 |
563.27 |
Oct 13 2006 |
1905 |
554.73 |
Oct 06 2006 |
1547 |
554.73 |
Sep 29 2006 |
979 |
569.45 |