| Dec 08 2015 |
14980 |
461.6 |
| Dec 01 2015 |
14975 |
461.6 |
| Nov 24 2015 |
14858 |
461.6 |
| Nov 17 2015 |
14550 |
461.6 |
| Nov 10 2015 |
14409 |
460.68 |
| Nov 03 2015 |
13270 |
449.65 |
| Oct 27 2015 |
13245 |
449.65 |
| Oct 20 2015 |
13159 |
449.65 |
| Oct 13 2015 |
11975 |
443.25 |
| Oct 06 2015 |
11975 |
443.25 |
| Sep 29 2015 |
11922 |
441.81 |
| Sep 22 2015 |
4565 |
441.81 |
| Sep 15 2015 |
182 |
441.81 |
| Sep 14 2015 |
12038 |
446.63 |
| Sep 07 2015 |
12037 |
446.63 |
| Aug 31 2015 |
12020 |
446.63 |
| Aug 24 2015 |
11947 |
446.63 |
| Aug 17 2015 |
11972 |
446.63 |
| Aug 10 2015 |
11985 |
446.63 |
| Aug 03 2015 |
11985 |
446.63 |
| Jul 27 2015 |
11985 |
446.63 |
| Jul 20 2015 |
11984 |
446.63 |
| Jul 13 2015 |
11984 |
446.63 |
| Jul 06 2015 |
11984 |
446.63 |
| Jun 29 2015 |
11984 |
446.63 |
| Jun 22 2015 |
11984 |
446.63 |
| Jun 15 2015 |
11984 |
446.63 |
| Jun 08 2015 |
12073 |
446.63 |
| Jun 01 2015 |
12073 |
446.63 |
| May 25 2015 |
12073 |
446.63 |
| May 18 2015 |
12073 |
446.63 |
| May 11 2015 |
12073 |
446.63 |
| May 04 2015 |
12073 |
446.63 |
| Apr 27 2015 |
12061 |
446.63 |
| Apr 20 2015 |
12051 |
446.63 |
| Apr 13 2015 |
12051 |
446.63 |
| Apr 06 2015 |
12072 |
446.63 |
| Mar 30 2015 |
12072 |
446.63 |
| Mar 23 2015 |
12085 |
446.63 |
| Mar 16 2015 |
12078 |
446.63 |
| Mar 09 2015 |
12077 |
446.63 |
| Mar 02 2015 |
12080 |
446.8 |
| Feb 23 2015 |
11991 |
446.8 |
| Feb 16 2015 |
11977 |
446.8 |
| Feb 09 2015 |
11987 |
446.8 |
| Feb 02 2015 |
11995 |
446.8 |
| Jan 26 2015 |
11984 |
446.8 |
| Jan 19 2015 |
11967 |
446.8 |
| Jan 12 2015 |
11851 |
446.8 |
| Jan 05 2015 |
12130 |
446.8 |
| Dec 29 2014 |
12101 |
446.8 |
| Dec 22 2014 |
12139 |
446.8 |
| Dec 15 2014 |
11936 |
446.8 |
| Dec 08 2014 |
12019 |
446.8 |
| Dec 01 2014 |
12047 |
446.8 |
| Nov 24 2014 |
9357 |
417.95 |
| Nov 17 2014 |
9398 |
417.95 |
| Nov 10 2014 |
9486 |
417.95 |
| Nov 03 2014 |
9362 |
417.95 |
| Oct 27 2014 |
9415 |
417.95 |
| Oct 20 2014 |
8533 |
405.55 |
| Oct 13 2014 |
8459 |
405.55 |
| Oct 06 2014 |
8380 |
405.55 |
| Sep 29 2014 |
8440 |
405.55 |
| Sep 22 2014 |
8473 |
405.55 |
| Sep 15 2014 |
8467 |
405.55 |
| Sep 08 2014 |
8476 |
405.55 |
| Sep 01 2014 |
8511 |
405.55 |
| Aug 25 2014 |
8518 |
405.55 |
| Aug 18 2014 |
8520 |
405.55 |
| Aug 11 2014 |
8520 |
405.55 |
| Aug 04 2014 |
8520 |
405.55 |
| Jul 28 2014 |
8520 |
405.55 |
| Jul 21 2014 |
8534 |
405.55 |
| Jul 14 2014 |
8534 |
405.55 |
| Jul 07 2014 |
8534 |
405.55 |
| Jun 30 2014 |
8534 |
405.55 |
| Jun 23 2014 |
8534 |
405.55 |
| Jun 16 2014 |
8534 |
405.55 |
| Jun 09 2014 |
8534 |
405.55 |
| Jun 02 2014 |
8534 |
405.55 |
| May 26 2014 |
8534 |
405.55 |
| May 19 2014 |
8534 |
405.55 |
| May 12 2014 |
8536 |
405.55 |
| May 05 2014 |
8536 |
405.55 |
| Apr 28 2014 |
8536 |
405.55 |
| Apr 21 2014 |
8536 |
405.55 |
| Apr 14 2014 |
8548 |
405.55 |
| Apr 07 2014 |
8548 |
405.55 |
| Mar 31 2014 |
8549 |
405.55 |
| Mar 24 2014 |
8549 |
405.55 |
| Mar 17 2014 |
8549 |
405.55 |
| Mar 10 2014 |
8549 |
405.55 |
| Mar 03 2014 |
8549 |
405.55 |
| Feb 24 2014 |
8546 |
405.55 |
| Feb 17 2014 |
8554 |
405.55 |
| Feb 10 2014 |
8551 |
405.55 |
| Feb 03 2014 |
8541 |
405.55 |
| Jan 27 2014 |
8605 |
405.55 |
| Jan 20 2014 |
9258 |
413.48 |
| Jan 13 2014 |
9102 |
413.48 |
| Jan 06 2014 |
9058 |
413.48 |
| Dec 30 2013 |
9150 |
413.48 |
| Dec 23 2013 |
8952 |
413.48 |
| Dec 16 2013 |
7799 |
400.73 |
| Dec 09 2013 |
9126 |
416.33 |
| Dec 02 2013 |
11823 |
444.11 |
| Nov 25 2013 |
13027 |
454.13 |
| Nov 18 2013 |
13132 |
454.13 |
| Nov 11 2013 |
13107 |
454.13 |
| Nov 04 2013 |
13842 |
462.32 |
| Oct 28 2013 |
13749 |
462.32 |
| Oct 21 2013 |
15697 |
484.17 |
| Oct 14 2013 |
15668 |
484.17 |
| Oct 07 2013 |
15560 |
484.17 |
| Sep 30 2013 |
15561 |
484.17 |
| Sep 23 2013 |
15517 |
484.17 |
| Sep 16 2013 |
15424 |
484.17 |
| Sep 09 2013 |
15394 |
484.17 |
| Sep 02 2013 |
15510 |
484.17 |
| Aug 26 2013 |
15477 |
484.17 |
| Aug 19 2013 |
15496 |
484.17 |
| Aug 12 2013 |
15496 |
484.17 |
| Aug 05 2013 |
15498 |
484.17 |
| Jul 29 2013 |
15499 |
484.17 |
| Jul 22 2013 |
15541 |
484.17 |
| Jul 15 2013 |
15541 |
484.17 |
| Jul 08 2013 |
15541 |
484.17 |
| Jul 01 2013 |
15541 |
484.17 |
| Jun 24 2013 |
15542 |
484.17 |
| Jun 17 2013 |
15542 |
484.17 |
| Jun 10 2013 |
15542 |
484.17 |
| Jun 03 2013 |
15542 |
484.17 |
| May 27 2013 |
15542 |
484.17 |
| May 20 2013 |
15542 |
484.17 |
| May 13 2013 |
15542 |
484.17 |
| May 06 2013 |
15542 |
484.17 |
| Apr 29 2013 |
15542 |
484.17 |
| Apr 22 2013 |
15504 |
484.17 |
| Apr 15 2013 |
15511 |
484.17 |
| Apr 08 2013 |
15511 |
484.17 |
| Apr 01 2013 |
15511 |
484.17 |
| Mar 25 2013 |
15503 |
484.17 |
| Mar 18 2013 |
15503 |
484.17 |
| Mar 11 2013 |
15503 |
484.17 |
| Mar 04 2013 |
15503 |
484.17 |
| Feb 25 2013 |
15503 |
484.17 |
| Feb 18 2013 |
15511 |
484.17 |
| Feb 11 2013 |
15520 |
484.17 |
| Feb 04 2013 |
15487 |
484.17 |
| Jan 28 2013 |
15532 |
484.17 |
| Jan 21 2013 |
15555 |
484.17 |
| Jan 14 2013 |
15635 |
484.17 |
| Jan 07 2013 |
15588 |
484.17 |
| Dec 31 2012 |
15592 |
484.17 |
| Dec 24 2012 |
15586 |
484.17 |
| Dec 17 2012 |
15602 |
484.17 |
| Dec 10 2012 |
15456 |
484.17 |
