Nov 10 2014 |
5407 |
363.45 |
Nov 03 2014 |
5328 |
363.45 |
Oct 27 2014 |
5346 |
363.45 |
Oct 20 2014 |
5437 |
363.45 |
Oct 13 2014 |
5351 |
363.45 |
Oct 06 2014 |
5374 |
363.45 |
Sep 29 2014 |
5437 |
363.45 |
Sep 22 2014 |
5469 |
363.45 |
Sep 15 2014 |
5435 |
363.45 |
Sep 08 2014 |
5456 |
363.45 |
Sep 01 2014 |
5474 |
363.45 |
Aug 25 2014 |
5486 |
363.45 |
Aug 18 2014 |
5488 |
363.45 |
Aug 11 2014 |
5488 |
363.45 |
Aug 04 2014 |
5488 |
363.45 |
Jul 28 2014 |
5488 |
363.45 |
Jul 21 2014 |
5498 |
363.45 |
Jul 14 2014 |
5498 |
363.45 |
Jul 07 2014 |
5498 |
363.45 |
Jun 30 2014 |
5498 |
363.45 |
Jun 23 2014 |
5497 |
363.45 |
Jun 16 2014 |
5497 |
363.45 |
Jun 09 2014 |
5497 |
363.45 |
Jun 02 2014 |
5497 |
363.45 |
May 26 2014 |
5497 |
363.45 |
May 19 2014 |
5497 |
363.45 |
May 12 2014 |
5497 |
363.45 |
May 05 2014 |
5497 |
363.45 |
Apr 28 2014 |
5498 |
363.45 |
Apr 21 2014 |
5498 |
363.45 |
Apr 14 2014 |
5506 |
363.45 |
Apr 07 2014 |
5506 |
363.45 |
Mar 31 2014 |
5507 |
363.45 |
Mar 24 2014 |
5507 |
363.45 |
Mar 17 2014 |
5507 |
363.45 |
Mar 10 2014 |
5507 |
363.45 |
Mar 03 2014 |
5507 |
363.45 |
Feb 24 2014 |
5506 |
363.45 |
Feb 17 2014 |
5510 |
363.45 |
Feb 10 2014 |
5505 |
363.45 |
Feb 03 2014 |
5500 |
363.45 |
Jan 27 2014 |
5560 |
363.45 |
Jan 20 2014 |
5535 |
363.45 |
Jan 13 2014 |
5404 |
363.45 |
Jan 06 2014 |
5366 |
363.45 |
Dec 30 2013 |
5436 |
363.45 |
Dec 23 2013 |
5276 |
363.45 |
Dec 16 2013 |
5202 |
363.45 |
Dec 09 2013 |
5214 |
363.45 |
Nov 25 2013 |
4243 |
343.38 |
Nov 18 2013 |
4281 |
343.38 |
Nov 11 2013 |
4251 |
343.38 |
Nov 04 2013 |
4286 |
343.38 |
Oct 28 2013 |
4284 |
343.38 |
Oct 21 2013 |
4133 |
343.38 |
Oct 14 2013 |
4124 |
343.38 |
Oct 07 2013 |
4131 |
343.38 |
Sep 30 2013 |
4136 |
343.38 |
Sep 23 2013 |
4122 |
343.38 |
Sep 16 2013 |
4152 |
343.38 |
Sep 09 2013 |
4150 |
343.38 |
Sep 02 2013 |
4177 |
343.38 |
Aug 26 2013 |
4162 |
343.38 |
Aug 19 2013 |
4172 |
343.38 |
Aug 12 2013 |
4173 |
343.38 |
Aug 05 2013 |
4174 |
343.38 |
Jul 29 2013 |
4174 |
343.38 |
Jul 22 2013 |
4189 |
343.38 |
Jul 15 2013 |
4189 |
343.38 |
Jul 08 2013 |
4188 |
343.38 |
Jul 01 2013 |
4188 |
343.38 |
Jun 24 2013 |
4188 |
343.38 |
Jun 17 2013 |
4188 |
343.38 |
Jun 10 2013 |
4188 |
343.38 |
Jun 03 2013 |
4188 |
343.38 |
May 27 2013 |
4188 |
343.38 |
May 20 2013 |
4188 |
343.38 |
May 13 2013 |
4188 |
343.38 |
May 06 2013 |
4188 |
343.38 |
Apr 29 2013 |
4188 |
343.38 |
Apr 22 2013 |
4184 |
343.38 |
Apr 15 2013 |
4191 |
343.38 |
Apr 08 2013 |
4191 |
343.38 |
Apr 01 2013 |
4191 |
343.38 |
Mar 25 2013 |
4190 |
343.38 |
Mar 18 2013 |
4190 |
343.38 |
Mar 11 2013 |
4190 |
343.38 |
Mar 04 2013 |
4190 |
343.38 |
Feb 25 2013 |
4190 |
343.38 |
Feb 18 2013 |
4200 |
343.38 |
Feb 11 2013 |
4208 |
343.38 |
Feb 04 2013 |
4187 |
343.38 |
Jan 28 2013 |
4215 |
343.38 |
Jan 21 2013 |
4226 |
343.38 |
Jan 14 2013 |
4277 |
343.38 |
Jan 07 2013 |
4250 |
343.38 |
Dec 31 2012 |
4260 |
343.38 |
Dec 24 2012 |
4257 |
343.38 |
Dec 17 2012 |
4266 |
343.38 |
Dec 10 2012 |
4227 |
343.38 |