| Nov 10 2014 |
5407 |
363.45 |
| Nov 03 2014 |
5328 |
363.45 |
| Oct 27 2014 |
5346 |
363.45 |
| Oct 20 2014 |
5437 |
363.45 |
| Oct 13 2014 |
5351 |
363.45 |
| Oct 06 2014 |
5374 |
363.45 |
| Sep 29 2014 |
5437 |
363.45 |
| Sep 22 2014 |
5469 |
363.45 |
| Sep 15 2014 |
5435 |
363.45 |
| Sep 08 2014 |
5456 |
363.45 |
| Sep 01 2014 |
5474 |
363.45 |
| Aug 25 2014 |
5486 |
363.45 |
| Aug 18 2014 |
5488 |
363.45 |
| Aug 11 2014 |
5488 |
363.45 |
| Aug 04 2014 |
5488 |
363.45 |
| Jul 28 2014 |
5488 |
363.45 |
| Jul 21 2014 |
5498 |
363.45 |
| Jul 14 2014 |
5498 |
363.45 |
| Jul 07 2014 |
5498 |
363.45 |
| Jun 30 2014 |
5498 |
363.45 |
| Jun 23 2014 |
5497 |
363.45 |
| Jun 16 2014 |
5497 |
363.45 |
| Jun 09 2014 |
5497 |
363.45 |
| Jun 02 2014 |
5497 |
363.45 |
| May 26 2014 |
5497 |
363.45 |
| May 19 2014 |
5497 |
363.45 |
| May 12 2014 |
5497 |
363.45 |
| May 05 2014 |
5497 |
363.45 |
| Apr 28 2014 |
5498 |
363.45 |
| Apr 21 2014 |
5498 |
363.45 |
| Apr 14 2014 |
5506 |
363.45 |
| Apr 07 2014 |
5506 |
363.45 |
| Mar 31 2014 |
5507 |
363.45 |
| Mar 24 2014 |
5507 |
363.45 |
| Mar 17 2014 |
5507 |
363.45 |
| Mar 10 2014 |
5507 |
363.45 |
| Mar 03 2014 |
5507 |
363.45 |
| Feb 24 2014 |
5506 |
363.45 |
| Feb 17 2014 |
5510 |
363.45 |
| Feb 10 2014 |
5505 |
363.45 |
| Feb 03 2014 |
5500 |
363.45 |
| Jan 27 2014 |
5560 |
363.45 |
| Jan 20 2014 |
5535 |
363.45 |
| Jan 13 2014 |
5404 |
363.45 |
| Jan 06 2014 |
5366 |
363.45 |
| Dec 30 2013 |
5436 |
363.45 |
| Dec 23 2013 |
5276 |
363.45 |
| Dec 16 2013 |
5202 |
363.45 |
| Dec 09 2013 |
5214 |
363.45 |
| Nov 25 2013 |
4243 |
343.38 |
| Nov 18 2013 |
4281 |
343.38 |
| Nov 11 2013 |
4251 |
343.38 |
| Nov 04 2013 |
4286 |
343.38 |
| Oct 28 2013 |
4284 |
343.38 |
| Oct 21 2013 |
4133 |
343.38 |
| Oct 14 2013 |
4124 |
343.38 |
| Oct 07 2013 |
4131 |
343.38 |
| Sep 30 2013 |
4136 |
343.38 |
| Sep 23 2013 |
4122 |
343.38 |
| Sep 16 2013 |
4152 |
343.38 |
| Sep 09 2013 |
4150 |
343.38 |
| Sep 02 2013 |
4177 |
343.38 |
| Aug 26 2013 |
4162 |
343.38 |
| Aug 19 2013 |
4172 |
343.38 |
| Aug 12 2013 |
4173 |
343.38 |
| Aug 05 2013 |
4174 |
343.38 |
| Jul 29 2013 |
4174 |
343.38 |
| Jul 22 2013 |
4189 |
343.38 |
| Jul 15 2013 |
4189 |
343.38 |
| Jul 08 2013 |
4188 |
343.38 |
| Jul 01 2013 |
4188 |
343.38 |
| Jun 24 2013 |
4188 |
343.38 |
| Jun 17 2013 |
4188 |
343.38 |
| Jun 10 2013 |
4188 |
343.38 |
| Jun 03 2013 |
4188 |
343.38 |
| May 27 2013 |
4188 |
343.38 |
| May 20 2013 |
4188 |
343.38 |
| May 13 2013 |
4188 |
343.38 |
| May 06 2013 |
4188 |
343.38 |
| Apr 29 2013 |
4188 |
343.38 |
| Apr 22 2013 |
4184 |
343.38 |
| Apr 15 2013 |
4191 |
343.38 |
| Apr 08 2013 |
4191 |
343.38 |
| Apr 01 2013 |
4191 |
343.38 |
| Mar 25 2013 |
4190 |
343.38 |
| Mar 18 2013 |
4190 |
343.38 |
| Mar 11 2013 |
4190 |
343.38 |
| Mar 04 2013 |
4190 |
343.38 |
| Feb 25 2013 |
4190 |
343.38 |
| Feb 18 2013 |
4200 |
343.38 |
| Feb 11 2013 |
4208 |
343.38 |
| Feb 04 2013 |
4187 |
343.38 |
| Jan 28 2013 |
4215 |
343.38 |
| Jan 21 2013 |
4226 |
343.38 |
| Jan 14 2013 |
4277 |
343.38 |
| Jan 07 2013 |
4250 |
343.38 |
| Dec 31 2012 |
4260 |
343.38 |
| Dec 24 2012 |
4257 |
343.38 |
| Dec 17 2012 |
4266 |
343.38 |
| Dec 10 2012 |
4227 |
343.38 |
