Oct 26 2018 |
32655 |
672.53 |
Oct 19 2018 |
32882 |
672.53 |
Oct 12 2018 |
32672 |
672.53 |
Oct 05 2018 |
33055 |
690.48 |
Sep 28 2018 |
33166 |
690.48 |
Sep 21 2018 |
33312 |
690.48 |
Sep 14 2018 |
32824 |
690.48 |
Sep 07 2018 |
32529 |
690.48 |
Aug 31 2018 |
32200 |
690.48 |
Aug 24 2018 |
32094 |
690.48 |
Aug 17 2018 |
32088 |
690.48 |
Aug 10 2018 |
32109 |
690.48 |
Aug 03 2018 |
32143 |
690.48 |
Jul 27 2018 |
32160 |
690.48 |
Jul 20 2018 |
32194 |
690.48 |
Jul 13 2018 |
32197 |
690.48 |
Jul 06 2018 |
32167 |
690.48 |
Jun 29 2018 |
32254 |
690.48 |
Jun 22 2018 |
32254 |
690.48 |
Jun 15 2018 |
32275 |
690.48 |
Jun 08 2018 |
32317 |
690.48 |
Jun 01 2018 |
32290 |
690.48 |
May 25 2018 |
32331 |
690.48 |
May 18 2018 |
32270 |
690.48 |
May 11 2018 |
32300 |
690.48 |
May 04 2018 |
32423 |
690.48 |
Apr 27 2018 |
32408 |
690.48 |
Apr 20 2018 |
32478 |
690.48 |
Apr 13 2018 |
32468 |
690.48 |
Apr 06 2018 |
32468 |
690.48 |
Mar 30 2018 |
32466 |
690.48 |
Mar 23 2018 |
32466 |
690.48 |
Mar 16 2018 |
32449 |
690.48 |
Mar 09 2018 |
32449 |
690.48 |
Mar 02 2018 |
32457 |
690.48 |
Feb 23 2018 |
32450 |
690.48 |
Feb 16 2018 |
32467 |
690.48 |
Feb 09 2018 |
32457 |
690.48 |
Feb 02 2018 |
32486 |
690.48 |
Jan 26 2018 |
32518 |
690.48 |
Jan 19 2018 |
32395 |
690.48 |
Jan 12 2018 |
31917 |
690.48 |
Jan 05 2018 |
32079 |
690.48 |
Dec 29 2017 |
32186 |
690.48 |
Dec 22 2017 |
32174 |
690.48 |
Dec 15 2017 |
32202 |
690.48 |
Dec 08 2017 |
32674 |
690.48 |
Dec 01 2017 |
33044 |
690.48 |
Nov 24 2017 |
33069 |
690.48 |
Nov 17 2017 |
33473 |
690.48 |
Nov 10 2017 |
34441 |
690.48 |
Nov 03 2017 |
34317 |
680.34 |
Oct 27 2017 |
34743 |
684.24 |
Oct 20 2017 |
35475 |
708.42 |
Oct 13 2017 |
35123 |
708.42 |
Oct 27 2015 |
21834 |
530.57 |
Oct 20 2015 |
21842 |
530.57 |
Oct 13 2015 |
21209 |
530.57 |
Oct 06 2015 |
21182 |
530.57 |
Sep 29 2015 |
21151 |
530.57 |
Sep 22 2015 |
20577 |
530.57 |
Sep 15 2015 |
25498 |
530.57 |
Sep 14 2015 |
20423 |
530.57 |
Sep 07 2015 |
20382 |
530.57 |
Aug 31 2015 |
20413 |
530.57 |
Aug 24 2015 |
20323 |
530.57 |
Aug 17 2015 |
20354 |
530.57 |
Aug 10 2015 |
20368 |
530.57 |
Aug 03 2015 |
20367 |
530.57 |
Jul 27 2015 |
20367 |
530.57 |
Jul 20 2015 |
20366 |
530.57 |
Jul 13 2015 |
20366 |
530.57 |
Jul 06 2015 |
20366 |
530.57 |
Jun 29 2015 |
20366 |
530.57 |
Jun 22 2015 |
20366 |
530.57 |
Jun 15 2015 |
20366 |
530.57 |
Jun 08 2015 |
20507 |
530.57 |
Jun 01 2015 |
20507 |
530.57 |
May 25 2015 |
20507 |
530.57 |
May 18 2015 |
20507 |
530.57 |
May 11 2015 |
20507 |
530.57 |
May 04 2015 |
20507 |
530.57 |
Apr 27 2015 |
20486 |
530.57 |
Apr 20 2015 |
20472 |
530.57 |
Apr 13 2015 |
20471 |
530.57 |
Apr 06 2015 |
20506 |
530.57 |
Mar 30 2015 |
20506 |
530.57 |
Mar 23 2015 |
20526 |
530.57 |
Mar 16 2015 |
20514 |
530.57 |
Mar 09 2015 |
20513 |
530.57 |
Mar 02 2015 |
20499 |
530.57 |
Feb 23 2015 |
20359 |
530.57 |
Feb 16 2015 |
20332 |
530.57 |
Feb 09 2015 |
20342 |
530.57 |
Feb 02 2015 |
20351 |
530.57 |
Jan 26 2015 |
20341 |
530.57 |
Jan 19 2015 |
20323 |
530.57 |
Jan 12 2015 |
20188 |
530.57 |
Jan 05 2015 |
20491 |
530.57 |
Dec 29 2014 |
20502 |
530.57 |
Dec 22 2014 |
20546 |
530.57 |
Dec 15 2014 |
20244 |
530.57 |
Dec 08 2014 |
20419 |
530.57 |
Dec 01 2014 |
20571 |
530.57 |
Nov 24 2014 |
20581 |
530.57 |
Nov 17 2014 |
20783 |
530.57 |
Nov 10 2014 |
20968 |
530.57 |
Nov 17 2011 |
12203 |
464.09 |
Nov 10 2011 |
13996 |
482.42 |
Nov 04 2011 |
15033 |
494.95 |
Oct 28 2011 |
15798 |
505.57 |
Oct 21 2011 |
17577 |
525.75 |
Oct 14 2011 |
17448 |
525.78 |
Oct 07 2011 |
18583 |
545.65 |
Sep 30 2011 |
18419 |
545.72 |
Sep 27 2011 |
17952 |
545.74 |
Sep 23 2011 |
17857 |
545.77 |
Sep 16 2011 |
17257 |
545.83 |
Sep 09 2011 |
16784 |
545.88 |
Jan 13 2011 |
16584 |
546.68 |
Dec 28 2010 |
16802 |
546.71 |
Dec 14 2010 |
16629 |
546.73 |
Dec 03 2010 |
16793 |
546.75 |
Nov 26 2010 |
16800 |
546.76 |
Nov 19 2010 |
17108 |
552.25 |
Nov 12 2010 |
17824 |
569.32 |
Nov 04 2010 |
18119 |
570.6 |
Oct 28 2010 |
17932 |
575.62 |
Oct 22 2010 |
19376 |
601.85 |
Oct 14 2010 |
18457 |
591.26 |
Oct 05 2010 |
14482 |
543.32 |
Sep 29 2010 |
15552 |
555.63 |
Sep 24 2010 |
14920 |
555.63 |
Sep 17 2010 |
14284 |
555.63 |
Sep 10 2010 |
14001 |
555.63 |
Aug 15 2010 |
13909 |
616.42 |
Jan 29 2010 |
13967 |
555.63 |
Jan 15 2010 |
13911 |
555.63 |
Jan 08 2010 |
13764 |
555.63 |
Dec 18 2009 |
13321 |
555.63 |
Dec 09 2009 |
13134 |
555.63 |
Dec 04 2009 |
12773 |
555.63 |
Nov 27 2009 |
12653 |
555.63 |
Nov 20 2009 |
11257 |
535.36 |
Nov 13 2009 |
10647 |
535.36 |
Nov 06 2009 |
10499 |
535.36 |
Oct 30 2009 |
12634 |
540.31 |
Oct 23 2009 |
12126 |
540.31 |
Oct 16 2009 |
11906 |
540.31 |
Oct 09 2009 |
12764 |
560.02 |
Oct 02 2009 |
12261 |
561.77 |
Sep 25 2009 |
11612 |
561.77 |
Sep 18 2009 |
12654 |
590.77 |
Sep 11 2009 |
12534 |
590.77 |
Jan 30 2009 |
12338 |
590.77 |
Jan 09 2009 |
11191 |
590.77 |
Dec 18 2008 |
10951 |
590.77 |
Dec 12 2008 |
10910 |
590.77 |
Dec 05 2008 |
9797 |
559.2 |
Nov 28 2008 |
9515 |
559.2 |
Nov 21 2008 |
9498 |
560.22 |
Nov 14 2008 |
9237 |
560.21 |
Nov 07 2008 |
8245 |
535.41 |
Oct 31 2008 |
8581 |
561.31 |
Oct 24 2008 |
8204 |
556.6 |
Oct 17 2008 |
7424 |
556.6 |
Oct 10 2008 |
7204 |
557.6 |
Oct 03 2008 |
5482 |
515.16 |
Sep 26 2008 |
4273 |
481.76 |
Sep 19 2008 |
3261 |
443.66 |
Feb 01 2008 |
3069 |
439.37 |
Dec 12 2007 |
2992 |
439.37 |
Dec 07 2007 |
2970 |
439.37 |
Nov 30 2007 |
2887 |
439.37 |
Nov 23 2007 |
2874 |
439.37 |
Nov 16 2007 |
2567 |
418.43 |
Nov 09 2007 |
2801 |
429.51 |
Nov 02 2007 |
2708 |
429.51 |
Oct 26 2007 |
2820 |
436.79 |
Oct 19 2007 |
2801 |
438.74 |
Oct 12 2007 |
3068 |
453.61 |
Oct 05 2007 |
3021 |
464.27 |
Sep 28 2007 |
3250 |
478.39 |
Sep 21 2007 |
3354 |
497.7 |
Sep 14 2007 |
3424 |
510.07 |
Aug 24 2007 |
3343 |
510.07 |
Dec 14 2006 |
3114 |
510.07 |
Dec 08 2006 |
3092 |
510.07 |
Dec 01 2006 |
3010 |
510.07 |
Nov 24 2006 |
2937 |
510.07 |
Nov 17 2006 |
2671 |
510.07 |
Nov 10 2006 |
2567 |
510.07 |
Nov 03 2006 |
2374 |
510.07 |
Oct 27 2006 |
2111 |
497.7 |
Oct 20 2006 |
1843 |
490.38 |
Oct 13 2006 |
1466 |
479.02 |
Oct 06 2006 |
1279 |
499.5 |
Sep 29 2006 |
811 |
499.5 |