Dec 07 2018 |
21039 |
525.66 |
Nov 30 2018 |
23417 |
550.82 |
Nov 23 2018 |
23679 |
550.82 |
Nov 16 2018 |
24150 |
550.82 |
Nov 09 2018 |
24303 |
550.82 |
Nov 02 2018 |
24487 |
550.82 |
Oct 26 2018 |
24272 |
550.82 |
Oct 19 2018 |
24407 |
550.82 |
Oct 12 2018 |
22556 |
531.29 |
Oct 05 2018 |
21419 |
521.66 |
Sep 28 2018 |
23680 |
545.7 |
Sep 21 2018 |
23694 |
545.7 |
Sep 14 2018 |
23422 |
545.7 |
Sep 07 2018 |
23245 |
545.7 |
Aug 31 2018 |
23028 |
545.7 |
Aug 24 2018 |
22942 |
545.7 |
Aug 17 2018 |
22932 |
545.7 |
Aug 10 2018 |
22944 |
545.7 |
Aug 03 2018 |
22977 |
545.7 |
Jul 27 2018 |
22991 |
545.7 |
Jul 20 2018 |
23014 |
545.7 |
Jul 13 2018 |
23014 |
545.7 |
Jul 06 2018 |
22982 |
545.7 |
Jun 29 2018 |
23049 |
545.7 |
Jun 22 2018 |
23049 |
545.7 |
Jun 15 2018 |
23071 |
545.7 |
Jun 08 2018 |
23104 |
545.7 |
Jun 01 2018 |
23088 |
545.7 |
May 25 2018 |
23115 |
545.7 |
May 18 2018 |
23067 |
545.7 |
May 11 2018 |
23097 |
545.7 |
May 04 2018 |
23200 |
545.7 |
Apr 27 2018 |
23189 |
545.7 |
Apr 20 2018 |
23250 |
545.7 |
Apr 13 2018 |
23244 |
545.7 |
Apr 06 2018 |
23244 |
545.7 |
Mar 30 2018 |
23243 |
545.7 |
Mar 23 2018 |
23243 |
545.7 |
Mar 16 2018 |
23226 |
545.7 |
Mar 09 2018 |
23226 |
545.7 |
Mar 02 2018 |
23235 |
545.7 |
Feb 23 2018 |
23227 |
545.7 |
Feb 16 2018 |
23245 |
545.7 |
Feb 09 2018 |
23235 |
545.7 |
Feb 02 2018 |
23252 |
545.7 |
Jan 26 2018 |
23284 |
545.7 |
Jan 19 2018 |
23200 |
545.7 |
Jan 12 2018 |
22734 |
545.7 |
Jan 05 2018 |
22946 |
545.7 |
Dec 29 2017 |
23013 |
545.7 |
Dec 22 2017 |
23005 |
545.7 |
Dec 15 2017 |
23010 |
545.7 |
Dec 08 2017 |
23839 |
550.71 |
Dec 01 2017 |
23445 |
542.28 |
Nov 24 2017 |
23481 |
542.28 |
Nov 17 2017 |
23760 |
542.28 |
Nov 10 2017 |
24388 |
542.28 |
Nov 03 2017 |
24483 |
542.28 |
Oct 27 2017 |
24577 |
542.28 |
Oct 20 2017 |
24327 |
540.42 |
Oct 13 2017 |
26208 |
564.52 |
Oct 06 2017 |
31670 |
636.28 |
Sep 16 2016 |
31381 |
622.34 |
Sep 09 2016 |
28426 |
592.85 |
Sep 02 2016 |
28344 |
592.85 |
Aug 26 2016 |
28393 |
592.85 |
Aug 19 2016 |
27869 |
592.85 |
Aug 12 2016 |
27858 |
592.85 |
Aug 05 2016 |
27879 |
592.85 |
Jul 29 2016 |
27881 |
592.85 |
Jul 22 2016 |
27849 |
592.85 |
Jun 28 2016 |
27851 |
592.85 |
Jun 21 2016 |
27930 |
592.85 |
Jun 14 2016 |
27930 |
592.85 |
Jun 07 2016 |
27932 |
592.85 |
May 31 2016 |
27938 |
592.85 |
May 24 2016 |
27938 |
592.85 |
May 17 2016 |
27914 |
592.85 |
May 10 2016 |
27915 |
592.85 |
May 03 2016 |
27921 |
592.85 |
Apr 26 2016 |
27916 |
592.85 |
Apr 19 2016 |
27874 |
592.85 |
Apr 12 2016 |
27937 |
592.85 |
Apr 05 2016 |
27937 |
592.85 |
Mar 29 2016 |
27937 |
592.85 |
Mar 22 2016 |
27918 |
592.85 |
Mar 15 2016 |
27918 |
592.85 |
Mar 08 2016 |
27940 |
592.85 |
Mar 01 2016 |
27935 |
592.85 |
Feb 23 2016 |
27932 |
592.85 |
Feb 16 2016 |
27847 |
592.85 |
Feb 09 2016 |
27847 |
592.85 |
Feb 02 2016 |
27786 |
592.85 |
Jan 26 2016 |
27831 |
592.85 |
Jan 19 2016 |
27843 |
592.85 |
Jan 12 2016 |
27405 |
592.85 |
Jan 05 2016 |
27879 |
592.85 |
Dec 29 2015 |
27913 |
592.85 |
Dec 22 2015 |
27707 |
592.85 |
Dec 15 2015 |
27592 |
592.85 |
Dec 08 2015 |
27920 |
592.85 |
Dec 01 2015 |
28065 |
592.85 |
Nov 24 2015 |
27802 |
592.85 |
Nov 17 2015 |
27483 |
592.85 |
Nov 10 2015 |
27512 |
592.85 |
Nov 03 2015 |
27624 |
592.85 |
Oct 27 2015 |
27744 |
592.85 |
Oct 20 2015 |
27736 |
592.85 |
Oct 13 2015 |
27056 |
592.85 |
Oct 06 2015 |
27033 |
592.85 |
Sep 29 2015 |
26998 |
592.85 |
Sep 22 2015 |
24806 |
563.36 |
Sep 15 2015 |
12560 |
563.36 |
Oct 21 2013 |
30344 |
671.49 |
Oct 14 2013 |
30382 |
671.49 |
Oct 07 2013 |
29909 |
671.49 |
Sep 30 2013 |
29698 |
671.49 |
Sep 23 2013 |
29676 |
671.49 |
Sep 16 2013 |
29253 |
671.49 |
Sep 09 2013 |
29093 |
671.49 |
Sep 02 2013 |
29338 |
671.49 |
Aug 26 2013 |
29261 |
671.49 |
Aug 19 2013 |
29288 |
671.49 |
Aug 12 2013 |
29289 |
671.49 |
Aug 05 2013 |
29291 |
671.49 |
Jul 29 2013 |
29292 |
671.49 |
Jul 22 2013 |
29337 |
671.49 |
Jul 15 2013 |
29337 |
671.49 |
Jul 08 2013 |
29338 |
671.49 |
Jul 01 2013 |
29338 |
671.49 |
Jun 24 2013 |
29339 |
671.49 |
Jun 17 2013 |
29339 |
671.49 |
Jun 10 2013 |
29339 |
671.49 |
Jun 03 2013 |
29339 |
671.49 |
May 27 2013 |
29339 |
671.49 |
May 20 2013 |
29339 |
671.49 |
May 13 2013 |
29339 |
671.49 |
May 06 2013 |
29339 |
671.49 |
Apr 29 2013 |
29339 |
671.49 |
Apr 22 2013 |
29300 |
671.49 |
Apr 15 2013 |
29308 |
671.49 |
Apr 08 2013 |
29308 |
671.49 |
Apr 01 2013 |
29308 |
671.49 |
Mar 25 2013 |
29288 |
671.49 |
Mar 18 2013 |
29288 |
671.49 |
Mar 11 2013 |
29288 |
671.49 |
Mar 04 2013 |
29288 |
671.49 |
Feb 25 2013 |
29288 |
671.49 |
Feb 18 2013 |
29286 |
671.49 |
Feb 11 2013 |
29295 |
671.49 |
Feb 04 2013 |
29266 |
671.49 |
Jan 28 2013 |
29316 |
671.49 |
Jan 21 2013 |
29337 |
671.49 |
Jan 14 2013 |
29461 |
671.49 |
Jan 07 2013 |
29426 |
671.49 |
Dec 31 2012 |
29410 |
671.49 |
Dec 24 2012 |
29441 |
671.49 |
Dec 17 2012 |
29381 |
671.49 |
Dec 10 2012 |
29115 |
671.49 |