| Sep 28 2018 |
19051 |
496.57 |
| Sep 21 2018 |
19054 |
496.57 |
| Sep 14 2018 |
18820 |
496.57 |
| Sep 07 2018 |
18711 |
496.57 |
| Aug 31 2018 |
18550 |
496.57 |
| Aug 24 2018 |
18470 |
496.57 |
| Aug 17 2018 |
18457 |
496.57 |
| Aug 10 2018 |
18465 |
496.57 |
| Aug 03 2018 |
18490 |
496.57 |
| Jul 27 2018 |
18503 |
496.57 |
| Jul 20 2018 |
18523 |
496.57 |
| Jul 13 2018 |
18526 |
496.57 |
| Jul 06 2018 |
18498 |
496.57 |
| Jun 29 2018 |
18562 |
496.57 |
| Jun 22 2018 |
18562 |
496.57 |
| Jun 15 2018 |
18587 |
496.57 |
| Jun 08 2018 |
18618 |
496.57 |
| Jun 01 2018 |
18605 |
496.57 |
| May 25 2018 |
18621 |
496.57 |
| May 18 2018 |
18584 |
496.57 |
| May 11 2018 |
18612 |
496.57 |
| May 04 2018 |
18694 |
496.57 |
| Apr 27 2018 |
18684 |
496.57 |
| Apr 20 2018 |
18736 |
496.57 |
| Apr 13 2018 |
18731 |
496.57 |
| Apr 06 2018 |
18731 |
496.57 |
| Mar 30 2018 |
18732 |
496.57 |
| Mar 23 2018 |
18732 |
496.57 |
| Mar 16 2018 |
18717 |
496.57 |
| Mar 09 2018 |
18717 |
496.57 |
| Mar 02 2018 |
18724 |
496.57 |
| Feb 23 2018 |
18719 |
496.57 |
| Feb 16 2018 |
18733 |
496.57 |
| Feb 09 2018 |
18726 |
496.57 |
| Feb 02 2018 |
18740 |
496.57 |
| Jan 26 2018 |
18768 |
496.57 |
| Jan 19 2018 |
18709 |
496.57 |
| Jan 12 2018 |
18270 |
496.57 |
| Jan 05 2018 |
18508 |
496.57 |
| Dec 29 2017 |
18546 |
496.57 |
| Dec 22 2017 |
18526 |
496.57 |
| Dec 15 2017 |
18502 |
496.57 |
| Dec 08 2017 |
18849 |
496.57 |
| Dec 01 2017 |
18997 |
496.57 |
| Nov 24 2017 |
19048 |
496.57 |
| Nov 17 2017 |
19231 |
496.57 |
| Nov 10 2017 |
19759 |
496.57 |
| Nov 03 2017 |
19801 |
496.57 |
| Oct 27 2017 |
19833 |
496.57 |
| Oct 20 2017 |
22946 |
526.67 |
| Oct 13 2017 |
22662 |
526.67 |
| Oct 06 2017 |
25254 |
556.77 |
| Sep 29 2017 |
25208 |
556.77 |
| Sep 22 2017 |
25086 |
556.77 |
| Sep 15 2017 |
25039 |
556.77 |
| Sep 08 2017 |
24759 |
556.77 |
| Sep 01 2017 |
24783 |
556.77 |
| Aug 25 2017 |
24769 |
556.77 |
| Aug 18 2017 |
24800 |
556.77 |
| Aug 11 2017 |
24667 |
556.77 |
| Aug 04 2017 |
24699 |
556.77 |
| Jul 28 2017 |
24695 |
556.77 |
| Jul 21 2017 |
24722 |
556.77 |
| Jul 14 2017 |
24721 |
556.77 |
| Jul 07 2017 |
24712 |
556.77 |
| Jun 30 2017 |
24722 |
556.77 |
| Jun 23 2017 |
24720 |
556.77 |
| Jun 16 2017 |
24721 |
556.77 |
| Jun 09 2017 |
24689 |
556.77 |
| Jun 02 2017 |
24696 |
556.77 |
| May 26 2017 |
24500 |
556.77 |
| May 19 2017 |
24536 |
556.77 |
| May 12 2017 |
24475 |
556.77 |
| May 05 2017 |
24385 |
556.77 |
| Apr 28 2017 |
24348 |
556.77 |
| Apr 21 2017 |
24319 |
556.77 |
| Apr 14 2017 |
24358 |
556.77 |
| Apr 07 2017 |
24359 |
556.77 |
| Mar 31 2017 |
24358 |
556.77 |
| Mar 24 2017 |
24360 |
556.77 |
| Mar 17 2017 |
24353 |
556.77 |
| Mar 10 2017 |
24372 |
556.77 |
| Mar 03 2017 |
24372 |
556.77 |
| Feb 24 2017 |
24377 |
556.77 |
| Feb 17 2017 |
24395 |
556.77 |
| Feb 10 2017 |
24420 |
556.77 |
| Feb 03 2017 |
24419 |
556.77 |
| Jan 27 2017 |
24396 |
556.77 |
| Jan 20 2017 |
24410 |
556.77 |
| Jan 13 2017 |
24441 |
556.77 |
| Jan 06 2017 |
24755 |
556.77 |
| Dec 30 2016 |
24846 |
556.77 |
| Dec 23 2016 |
24842 |
556.77 |
| Dec 16 2016 |
24884 |
556.77 |
| Dec 09 2016 |
25082 |
556.77 |
| Dec 02 2016 |
25606 |
556.77 |
| Nov 25 2016 |
25488 |
556.77 |
| Nov 18 2016 |
25924 |
556.77 |
| Nov 11 2016 |
26346 |
556.77 |
| Nov 04 2016 |
26466 |
556.77 |
| Oct 28 2016 |
26521 |
556.77 |
| Nov 25 2013 |
30840 |
656.44 |
| Nov 18 2013 |
30835 |
656.44 |
| Nov 11 2013 |
30954 |
656.44 |
| Nov 04 2013 |
30811 |
656.44 |
| Oct 28 2013 |
30452 |
656.44 |
| Oct 21 2013 |
29715 |
656.44 |
| Oct 14 2013 |
29725 |
656.44 |
| Oct 07 2013 |
29280 |
656.44 |
| Sep 30 2013 |
29067 |
656.44 |
| Sep 23 2013 |
29034 |
656.44 |
| Sep 16 2013 |
28630 |
656.44 |
| Sep 09 2013 |
28462 |
656.44 |
| Sep 02 2013 |
28689 |
656.44 |
| Aug 26 2013 |
28613 |
656.44 |
| Aug 19 2013 |
28639 |
656.44 |
| Aug 12 2013 |
28640 |
656.44 |
| Aug 05 2013 |
28642 |
656.44 |
| Jul 29 2013 |
28643 |
656.44 |
| Jul 22 2013 |
28688 |
656.44 |
| Jul 15 2013 |
28688 |
656.44 |
| Jul 08 2013 |
28689 |
656.44 |
| Jul 01 2013 |
28689 |
656.44 |
| Jun 24 2013 |
28690 |
656.44 |
| Jun 17 2013 |
28690 |
656.44 |
| Jun 10 2013 |
28690 |
656.44 |
| Jun 03 2013 |
28690 |
656.44 |
| May 27 2013 |
28690 |
656.44 |
| May 20 2013 |
28690 |
656.44 |
| May 13 2013 |
28690 |
656.44 |
| May 06 2013 |
28690 |
656.44 |
| Apr 29 2013 |
28690 |
656.44 |
| Apr 22 2013 |
28652 |
656.44 |
| Apr 15 2013 |
28660 |
656.44 |
| Apr 08 2013 |
28660 |
656.44 |
| Apr 01 2013 |
28660 |
656.44 |
| Mar 25 2013 |
28642 |
656.44 |
| Mar 18 2013 |
28642 |
656.44 |
| Mar 11 2013 |
28642 |
656.44 |
| Mar 04 2013 |
28642 |
656.44 |
| Feb 25 2013 |
28642 |
656.44 |
| Feb 18 2013 |
28640 |
656.44 |
| Feb 11 2013 |
28649 |
656.44 |
| Feb 04 2013 |
28616 |
656.44 |
| Jan 28 2013 |
28666 |
656.44 |
| Jan 21 2013 |
28683 |
656.44 |
| Jan 14 2013 |
28807 |
656.44 |
| Jan 07 2013 |
28768 |
656.44 |
| Dec 31 2012 |
28758 |
656.44 |
| Dec 24 2012 |
28778 |
656.44 |
| Dec 17 2012 |
28719 |
656.44 |
| Dec 10 2012 |
28464 |
656.44 |
