| Oct 30 2009 |
16631 |
618.29 |
| Oct 23 2009 |
16107 |
618.29 |
| Oct 16 2009 |
16693 |
640.45 |
| Oct 09 2009 |
16653 |
645.72 |
| Oct 02 2009 |
15823 |
645.72 |
| Sep 25 2009 |
14960 |
646.88 |
| Sep 18 2009 |
14636 |
646.88 |
| Sep 11 2009 |
14489 |
646.88 |
| Jan 30 2009 |
14309 |
648.45 |
| Jan 09 2009 |
12956 |
648.45 |
| Dec 18 2008 |
12700 |
648.45 |
| Dec 12 2008 |
12602 |
648.45 |
| Dec 05 2008 |
12631 |
648.45 |
| Nov 28 2008 |
12199 |
648.45 |
| Nov 21 2008 |
12111 |
648.45 |
| Nov 14 2008 |
12044 |
664.5 |
| Nov 07 2008 |
11946 |
668.04 |
| Oct 31 2008 |
11147 |
664.5 |
| Oct 24 2008 |
10824 |
673.21 |
| Oct 17 2008 |
9696 |
669.84 |
| Oct 10 2008 |
9264 |
665.15 |
| Oct 03 2008 |
8398 |
663.84 |
| Sep 26 2008 |
7828 |
666.53 |
| Sep 19 2008 |
7698 |
666.53 |
| Feb 01 2008 |
7305 |
666.53 |
| Dec 12 2007 |
7134 |
666.53 |
| Dec 07 2007 |
7088 |
666.53 |
| Nov 30 2007 |
6867 |
656.02 |
| Nov 23 2007 |
6816 |
656.02 |
| Nov 16 2007 |
6910 |
647.52 |
| Nov 09 2007 |
6656 |
635.84 |
| Nov 02 2007 |
6367 |
626.65 |
| Oct 26 2007 |
6168 |
618.39 |
| Oct 19 2007 |
5900 |
610.7 |
| Oct 12 2007 |
5832 |
616.02 |
| Oct 05 2007 |
5373 |
616.02 |
| Sep 28 2007 |
5347 |
620.68 |
| Sep 21 2007 |
5006 |
630.44 |
| Sep 14 2007 |
4834 |
630.44 |
| Aug 24 2007 |
4710 |
630.44 |
| Dec 14 2006 |
4440 |
630.44 |
| Dec 08 2006 |
4398 |
630.44 |
| Dec 01 2006 |
4311 |
634.94 |
| Nov 24 2006 |
4207 |
634.94 |
| Nov 17 2006 |
3849 |
634.94 |
| Nov 10 2006 |
3698 |
634.67 |
| Nov 03 2006 |
3447 |
645.45 |
| Oct 27 2006 |
3211 |
660.41 |
| Oct 20 2006 |
2805 |
670.82 |
| Oct 13 2006 |
2336 |
684.42 |
| Oct 06 2006 |
1871 |
666.5 |
| Sep 29 2006 |
1133 |
689 |
