| Dec 14 2018 |
14668 |
458.89 |
| Dec 07 2018 |
14851 |
458.89 |
| Nov 30 2018 |
15735 |
465.37 |
| Nov 23 2018 |
15901 |
465.37 |
| Nov 16 2018 |
16207 |
465.37 |
| Nov 09 2018 |
16169 |
464.37 |
| Nov 02 2018 |
16222 |
464.37 |
| Oct 26 2018 |
15983 |
464.37 |
| Oct 19 2018 |
16037 |
464.57 |
| Oct 12 2018 |
15929 |
464.57 |
| Oct 05 2018 |
15770 |
466.35 |
| Sep 28 2018 |
15869 |
466.35 |
| Sep 21 2018 |
15845 |
466.35 |
| Sep 14 2018 |
15623 |
466.35 |
| Sep 07 2018 |
15527 |
466.35 |
| Aug 31 2018 |
15395 |
466.35 |
| Aug 24 2018 |
15350 |
466.35 |
| Aug 17 2018 |
15333 |
466.35 |
| Aug 10 2018 |
15342 |
466.35 |
| Aug 03 2018 |
15366 |
466.35 |
| Jul 27 2018 |
15377 |
466.35 |
| Jul 20 2018 |
15396 |
466.35 |
| Jul 13 2018 |
15396 |
466.35 |
| Jul 06 2018 |
15373 |
466.35 |
| Jun 29 2018 |
15433 |
466.35 |
| Jun 22 2018 |
15433 |
466.35 |
| Jun 15 2018 |
15458 |
466.35 |
| Jun 08 2018 |
15482 |
466.35 |
| Jun 01 2018 |
15471 |
466.35 |
| May 25 2018 |
15487 |
466.35 |
| May 18 2018 |
15457 |
466.35 |
| May 11 2018 |
15484 |
466.35 |
| May 04 2018 |
15557 |
466.35 |
| Apr 27 2018 |
15550 |
466.35 |
| Apr 20 2018 |
15591 |
466.35 |
| Apr 13 2018 |
15587 |
466.35 |
| Apr 06 2018 |
15587 |
466.35 |
| Mar 30 2018 |
15586 |
466.35 |
| Mar 23 2018 |
15586 |
466.35 |
| Mar 16 2018 |
15573 |
466.35 |
| Mar 09 2018 |
15573 |
466.35 |
| Mar 02 2018 |
15579 |
466.35 |
| Feb 23 2018 |
15574 |
466.35 |
| Feb 16 2018 |
15588 |
466.35 |
| Feb 09 2018 |
15584 |
466.35 |
| Feb 02 2018 |
15600 |
466.35 |
| Jan 26 2018 |
15633 |
466.35 |
| Jan 19 2018 |
15578 |
466.35 |
| Jan 12 2018 |
15174 |
466.35 |
| Jan 05 2018 |
15409 |
466.35 |
| Dec 29 2017 |
15457 |
466.35 |
| Dec 22 2017 |
15948 |
471.21 |
| Dec 15 2017 |
15922 |
471.21 |
| Dec 08 2017 |
16244 |
471.21 |
| Dec 01 2017 |
16243 |
469.63 |
| Nov 24 2017 |
16257 |
469.63 |
| Nov 17 2017 |
16382 |
469.63 |
| Nov 10 2017 |
17631 |
476.91 |
| Nov 03 2017 |
16878 |
470.09 |
| Oct 27 2017 |
16863 |
470.09 |
| Oct 20 2017 |
17367 |
474.87 |
| Oct 13 2017 |
17135 |
474.87 |
| Oct 06 2017 |
17566 |
479.93 |
| Sep 29 2017 |
17031 |
475.05 |
| Sep 22 2017 |
16980 |
475.05 |
| Sep 15 2017 |
17327 |
478.16 |
| Sep 08 2017 |
17154 |
478.16 |
| Sep 01 2017 |
17179 |
478.16 |
| Aug 25 2017 |
17193 |
478.16 |
| Aug 18 2017 |
17223 |
478.16 |
| Aug 11 2017 |
17132 |
478.16 |
| Aug 04 2017 |
17159 |
478.16 |
| Jul 28 2017 |
17157 |
478.16 |
| Jul 21 2017 |
17179 |
478.16 |
| Jul 14 2017 |
17185 |
478.16 |
| Jul 07 2017 |
17180 |
478.16 |
| Jun 30 2017 |
17191 |
478.16 |
| Jun 23 2017 |
17190 |
478.16 |
| Jun 16 2017 |
17188 |
478.16 |
| Jun 09 2017 |
17162 |
478.16 |
| Jun 02 2017 |
17165 |
478.16 |
| May 26 2017 |
16996 |
478.16 |
| May 19 2017 |
17017 |
478.16 |
| May 12 2017 |
16959 |
478.16 |
| May 05 2017 |
16908 |
478.16 |
| Apr 28 2017 |
16880 |
478.16 |
| Apr 21 2017 |
16853 |
478.16 |
| Apr 14 2017 |
16876 |
478.16 |
| Apr 07 2017 |
16877 |
478.16 |
| Mar 31 2017 |
16877 |
478.16 |
| Mar 24 2017 |
16878 |
478.16 |
| Mar 17 2017 |
16869 |
478.16 |
| Mar 10 2017 |
16886 |
478.16 |
| Mar 03 2017 |
16886 |
478.16 |
| Feb 24 2017 |
16889 |
478.16 |
| Feb 17 2017 |
16904 |
478.16 |
| Feb 10 2017 |
16924 |
478.16 |
| Feb 03 2017 |
16915 |
478.16 |
| Jan 27 2017 |
16917 |
478.16 |
| Jan 20 2017 |
16943 |
478.16 |
| Jan 13 2017 |
16964 |
478.16 |
| Jan 06 2017 |
17197 |
478.16 |
| Dec 30 2016 |
17265 |
478.16 |
| Dec 23 2016 |
17261 |
478.16 |
| Dec 16 2016 |
17299 |
478.16 |
| Dec 09 2016 |
17380 |
478.16 |
| Dec 02 2016 |
13723 |
440.53 |
| Nov 25 2016 |
13638 |
440.53 |
| Nov 18 2016 |
12241 |
426.39 |
| Nov 11 2016 |
11534 |
418.34 |
| Nov 04 2016 |
10149 |
404.8 |
| Oct 28 2016 |
10041 |
404.8 |
| Oct 21 2016 |
9358 |
396.34 |
| Oct 14 2016 |
9217 |
396.34 |
| Oct 07 2016 |
9213 |
396.34 |
| Sep 30 2016 |
9167 |
396.34 |
| Sep 23 2016 |
9001 |
396.34 |
| Sep 16 2016 |
8815 |
396.34 |
| Sep 09 2016 |
8778 |
396.34 |
| Sep 02 2016 |
8758 |
396.34 |
| Aug 26 2016 |
8782 |
396.34 |
| Aug 19 2016 |
8572 |
396.34 |
| Aug 12 2016 |
8562 |
396.34 |
| Aug 05 2016 |
8576 |
396.34 |
| Jul 29 2016 |
8577 |
396.34 |
| Jul 22 2016 |
8562 |
396.34 |
| Jun 28 2016 |
8563 |
396.34 |
| Jun 21 2016 |
8590 |
396.34 |
| Jun 14 2016 |
8590 |
396.34 |
| Jun 07 2016 |
8590 |
396.34 |
| May 31 2016 |
8591 |
396.34 |
| May 24 2016 |
8591 |
396.34 |
| May 17 2016 |
8583 |
396.34 |
| May 10 2016 |
8583 |
396.34 |
| May 03 2016 |
8583 |
396.34 |
| Apr 26 2016 |
8583 |
396.34 |
| Apr 19 2016 |
8576 |
396.34 |
| Apr 12 2016 |
8596 |
396.34 |
| Apr 05 2016 |
8596 |
396.34 |
| Mar 29 2016 |
8596 |
396.34 |
| Mar 22 2016 |
8594 |
396.34 |
| Mar 15 2016 |
8592 |
396.34 |
| Mar 08 2016 |
8598 |
396.34 |
| Mar 01 2016 |
8594 |
396.34 |
| Feb 23 2016 |
8587 |
396.34 |
| Feb 16 2016 |
8549 |
396.34 |
| Feb 09 2016 |
8549 |
396.34 |
| Feb 02 2016 |
8500 |
396.34 |
| Jan 26 2016 |
8518 |
396.34 |
| Jan 19 2016 |
8526 |
396.34 |
| Jan 12 2016 |
8189 |
396.34 |
| Jan 05 2016 |
8447 |
396.34 |
| Dec 29 2015 |
8453 |
396.34 |
| Dec 22 2015 |
8354 |
396.34 |
| Dec 15 2015 |
8262 |
396.34 |
| Dec 08 2015 |
8419 |
396.34 |
| Dec 01 2015 |
9823 |
412.52 |
| Nov 24 2015 |
9757 |
412.52 |
| Nov 17 2015 |
10477 |
422.87 |
| Nov 10 2015 |
12275 |
440.31 |
| Nov 03 2015 |
12276 |
440.31 |
| Oct 27 2015 |
12263 |
440.31 |
| Oct 20 2015 |
14436 |
461.33 |
| Oct 13 2015 |
15371 |
475.67 |
| Oct 06 2015 |
17456 |
494.98 |
| Sep 29 2015 |
18078 |
499.88 |
| Sep 22 2015 |
3921 |
499.88 |
| Sep 15 2015 |
27461 |
499.88 |
| Sep 14 2015 |
17405 |
499.88 |
| Sep 07 2015 |
17372 |
499.88 |
| Aug 31 2015 |
17394 |
499.88 |
| Aug 24 2015 |
17311 |
499.88 |
| Aug 17 2015 |
17334 |
499.88 |
| Aug 10 2015 |
17344 |
499.88 |
| Aug 03 2015 |
17343 |
499.88 |
| Jul 27 2015 |
17343 |
499.88 |
| Jul 20 2015 |
17342 |
499.88 |
| Jul 13 2015 |
17342 |
499.88 |
| Jul 06 2015 |
17342 |
499.88 |
| Jun 29 2015 |
17342 |
499.88 |
| Jun 22 2015 |
17342 |
499.88 |
| Jun 15 2015 |
17342 |
499.88 |
| Jun 08 2015 |
17462 |
499.88 |
| Jun 01 2015 |
17462 |
499.88 |
| May 25 2015 |
17462 |
499.88 |
| May 18 2015 |
17462 |
499.88 |
| May 11 2015 |
17462 |
499.88 |
| May 04 2015 |
17462 |
499.88 |
| Apr 27 2015 |
17441 |
499.88 |
| Apr 20 2015 |
17427 |
499.88 |
| Apr 13 2015 |
17427 |
499.88 |
| Apr 06 2015 |
17456 |
499.88 |
| Mar 30 2015 |
17456 |
499.88 |
| Mar 23 2015 |
17471 |
499.88 |
| Mar 16 2015 |
17461 |
499.88 |
| Mar 09 2015 |
17459 |
499.88 |
| Mar 02 2015 |
17450 |
499.88 |
| Feb 23 2015 |
17330 |
499.88 |
| Feb 16 2015 |
17311 |
499.88 |
| Feb 09 2015 |
17322 |
499.88 |
| Feb 02 2015 |
17330 |
499.88 |
| Jan 26 2015 |
17318 |
499.88 |
| Jan 19 2015 |
17298 |
499.88 |
| Jan 12 2015 |
17174 |
499.88 |
| Jan 05 2015 |
17464 |
499.88 |
| Dec 29 2014 |
17458 |
499.88 |
| Dec 22 2014 |
17509 |
499.88 |
| Dec 15 2014 |
18182 |
509.27 |
| Dec 08 2014 |
18350 |
509.27 |
| Dec 01 2014 |
21820 |
543.17 |
| Nov 24 2014 |
21691 |
541.66 |
| Nov 17 2014 |
22342 |
546.74 |
| Nov 10 2014 |
22327 |
544.33 |
| Nov 03 2014 |
19763 |
519.97 |
| Oct 27 2014 |
19778 |
519.97 |
| Oct 20 2014 |
19975 |
519.97 |
| Oct 13 2014 |
19883 |
519.97 |
| Oct 06 2014 |
19592 |
519.97 |
| Sep 29 2014 |
19778 |
519.97 |
| Sep 22 2014 |
19836 |
519.97 |
| Sep 15 2014 |
19650 |
519.97 |
| Sep 08 2014 |
19524 |
519.97 |
| Sep 01 2014 |
19600 |
519.97 |
| Aug 25 2014 |
19630 |
519.97 |
| Aug 18 2014 |
19637 |
519.97 |
| Aug 11 2014 |
19637 |
519.97 |
| Aug 04 2014 |
19637 |
519.97 |
| Jul 28 2014 |
19637 |
519.97 |
| Jul 21 2014 |
19656 |
519.97 |
| Jul 14 2014 |
19656 |
519.97 |
| Jul 07 2014 |
19656 |
519.97 |
| Jun 30 2014 |
19656 |
519.97 |
| Jun 23 2014 |
19656 |
519.97 |
| Jun 16 2014 |
19656 |
519.97 |
| Jun 09 2014 |
19656 |
519.97 |
| Jun 02 2014 |
19656 |
519.97 |
| May 26 2014 |
19656 |
519.97 |
| May 19 2014 |
19656 |
519.97 |
| May 12 2014 |
19658 |
519.97 |
| May 05 2014 |
19658 |
519.97 |
| Apr 28 2014 |
19659 |
519.97 |
| Apr 21 2014 |
19659 |
519.97 |
| Apr 14 2014 |
19673 |
519.97 |
| Apr 07 2014 |
19673 |
519.97 |
| Mar 31 2014 |
19674 |
519.97 |
| Mar 24 2014 |
19674 |
519.97 |
| Mar 17 2014 |
19674 |
519.97 |
| Mar 10 2014 |
19673 |
519.97 |
| Mar 03 2014 |
19673 |
519.97 |
| Feb 24 2014 |
19666 |
519.97 |
| Feb 17 2014 |
19681 |
519.97 |
| Feb 10 2014 |
19680 |
519.97 |
| Feb 03 2014 |
19671 |
519.97 |
| Jan 27 2014 |
19734 |
519.97 |
| Jan 20 2014 |
19679 |
519.97 |
| Jan 13 2014 |
19489 |
519.97 |
| Jan 06 2014 |
19438 |
519.97 |
| Dec 30 2013 |
19582 |
519.97 |
| Dec 23 2013 |
19357 |
519.97 |
| Dec 16 2013 |
19165 |
519.97 |
| Dec 09 2013 |
15643 |
483.44 |
| Dec 02 2013 |
15862 |
483.44 |
| Nov 25 2013 |
18827 |
510.33 |
| Nov 18 2013 |
21448 |
537.23 |
| Nov 11 2013 |
21476 |
537.23 |
| Nov 04 2013 |
21387 |
537.23 |
| Oct 28 2013 |
21178 |
537.23 |
| Oct 21 2013 |
20720 |
537.23 |
| Oct 14 2013 |
20727 |
537.23 |
| Oct 07 2013 |
20518 |
537.23 |
| Sep 30 2013 |
20396 |
537.23 |
| Sep 23 2013 |
20359 |
537.23 |
| Sep 16 2013 |
20154 |
537.23 |
| Sep 09 2013 |
20072 |
537.23 |
| Sep 02 2013 |
20209 |
537.23 |
| Aug 26 2013 |
20177 |
537.23 |
| Aug 19 2013 |
20199 |
537.23 |
| Aug 12 2013 |
20199 |
537.23 |
| Aug 05 2013 |
20201 |
537.23 |
| Jul 29 2013 |
20202 |
537.23 |
| Jul 22 2013 |
20249 |
537.23 |
| Jul 15 2013 |
20249 |
537.23 |
| Jul 08 2013 |
20249 |
537.23 |
| Jul 01 2013 |
20249 |
537.23 |
| Jun 24 2013 |
20250 |
537.23 |
| Jun 17 2013 |
20250 |
537.23 |
| Jun 10 2013 |
20250 |
537.23 |
| Jun 03 2013 |
20250 |
537.23 |
| May 27 2013 |
20250 |
537.23 |
| May 20 2013 |
20250 |
537.23 |
| May 13 2013 |
20250 |
537.23 |
| May 06 2013 |
20250 |
537.23 |
| Apr 29 2013 |
20250 |
537.23 |
| Apr 22 2013 |
20210 |
537.23 |
| Apr 15 2013 |
20217 |
537.23 |
| Apr 08 2013 |
20217 |
537.23 |
| Apr 01 2013 |
20217 |
537.23 |
| Mar 25 2013 |
20208 |
537.23 |
| Mar 18 2013 |
20208 |
537.23 |
| Mar 11 2013 |
20208 |
537.23 |
| Mar 04 2013 |
20208 |
537.23 |
| Feb 25 2013 |
20208 |
537.23 |
| Feb 18 2013 |
20211 |
537.23 |
| Feb 11 2013 |
20220 |
537.23 |
| Feb 04 2013 |
20186 |
537.23 |
| Jan 28 2013 |
20226 |
537.23 |
| Jan 21 2013 |
20240 |
537.23 |
| Jan 14 2013 |
20350 |
537.23 |
| Jan 07 2013 |
20299 |
537.23 |
| Dec 31 2012 |
20317 |
537.23 |
| Dec 24 2012 |
20323 |
537.23 |
| Dec 17 2012 |
20326 |
537.23 |
| Dec 10 2012 |
19290 |
527.06 |
