| Nov 25 2013 |
4794 |
353.68 |
| Nov 18 2013 |
4839 |
353.68 |
| Nov 11 2013 |
4820 |
353.68 |
| Nov 04 2013 |
4852 |
353.68 |
| Oct 28 2013 |
4851 |
353.68 |
| Oct 21 2013 |
4729 |
353.68 |
| Oct 14 2013 |
4704 |
353.68 |
| Oct 07 2013 |
4716 |
353.68 |
| Sep 30 2013 |
4717 |
353.68 |
| Sep 23 2013 |
4722 |
353.68 |
| Sep 16 2013 |
4735 |
353.68 |
| Sep 09 2013 |
4728 |
353.68 |
| Sep 02 2013 |
4764 |
353.68 |
| Aug 26 2013 |
4739 |
353.68 |
| Aug 19 2013 |
4749 |
353.68 |
| Aug 12 2013 |
4750 |
353.68 |
| Aug 05 2013 |
4751 |
353.68 |
| Jul 29 2013 |
4751 |
353.68 |
| Jul 22 2013 |
4765 |
353.68 |
| Jul 15 2013 |
4765 |
353.68 |
| Jul 08 2013 |
4764 |
353.68 |
| Jul 01 2013 |
4764 |
353.68 |
| Jun 24 2013 |
4764 |
353.68 |
| Jun 17 2013 |
4764 |
353.68 |
| Jun 10 2013 |
4764 |
353.68 |
| Jun 03 2013 |
4764 |
353.68 |
| May 27 2013 |
4764 |
353.68 |
| May 20 2013 |
4764 |
353.68 |
| May 13 2013 |
4764 |
353.68 |
| May 06 2013 |
4764 |
353.68 |
| Apr 29 2013 |
4764 |
353.68 |
| Apr 22 2013 |
4758 |
353.68 |
| Apr 15 2013 |
4765 |
353.68 |
| Apr 08 2013 |
4765 |
353.68 |
| Apr 01 2013 |
4765 |
353.68 |
| Mar 25 2013 |
4765 |
353.68 |
| Mar 18 2013 |
4765 |
353.68 |
| Mar 11 2013 |
4765 |
353.68 |
| Mar 04 2013 |
4765 |
353.68 |
| Feb 25 2013 |
4765 |
353.68 |
| Feb 18 2013 |
4773 |
353.68 |
| Feb 11 2013 |
4781 |
353.68 |
| Feb 04 2013 |
4764 |
353.68 |
| Jan 28 2013 |
4793 |
353.68 |
| Jan 21 2013 |
4803 |
353.68 |
| Jan 14 2013 |
4858 |
353.68 |
| Jan 07 2013 |
4825 |
353.68 |
| Dec 31 2012 |
4841 |
353.68 |
| Dec 24 2012 |
4834 |
353.68 |
| Dec 17 2012 |
4840 |
353.68 |
