| May 03 2024 |
4874 |
461.38 |
| Apr 25 2024 |
4883 |
461.38 |
| Apr 18 2024 |
4883 |
461.38 |
| Apr 11 2024 |
4895 |
461.38 |
| Apr 04 2024 |
4895 |
461.38 |
| Mar 28 2024 |
4895 |
461.38 |
| Mar 21 2024 |
4895 |
461.38 |
| Mar 14 2024 |
4895 |
461.38 |
| Mar 07 2024 |
4895 |
461.38 |
| Feb 29 2024 |
4895 |
461.38 |
| Feb 22 2024 |
4900 |
461.38 |
| Feb 15 2024 |
4904 |
461.38 |
| Feb 08 2024 |
4905 |
461.38 |
| Feb 01 2024 |
4909 |
461.38 |
| Jan 25 2024 |
4903 |
461.38 |
| Jan 18 2024 |
4932 |
461.38 |
| Jan 11 2024 |
5025 |
461.38 |
| Jan 04 2024 |
5042 |
461.38 |
| Dec 28 2023 |
5037 |
461.38 |
| Dec 21 2023 |
5033 |
461.38 |
| Dec 14 2023 |
5056 |
461.38 |
| Dec 07 2023 |
5086 |
461.38 |
| Nov 30 2023 |
3513 |
409.84 |
| Nov 23 2023 |
3521 |
409.84 |
| Nov 16 2023 |
3607 |
409.84 |
| Nov 09 2023 |
3478 |
409.84 |
| Nov 02 2023 |
3416 |
409.84 |
| Oct 26 2023 |
3404 |
409.84 |
| Oct 19 2023 |
3472 |
409.84 |
| Oct 12 2023 |
3411 |
409.84 |
| Oct 05 2023 |
3309 |
409.84 |
| Sep 28 2023 |
3150 |
409.84 |
| Sep 21 2023 |
3095 |
409.84 |
| Sep 14 2023 |
3041 |
409.84 |
| Sep 07 2023 |
1763 |
358.29 |
| Aug 31 2023 |
1737 |
358.29 |
| Aug 24 2023 |
1716 |
358.29 |
| Aug 17 2023 |
1733 |
358.29 |
| Aug 10 2023 |
1736 |
358.29 |
| Aug 03 2023 |
1734 |
358.29 |
| Jul 27 2023 |
1721 |
358.29 |
| Jul 20 2023 |
1743 |
358.29 |
| Jul 13 2023 |
1743 |
358.29 |
| Jul 06 2023 |
1739 |
358.29 |
| Jun 29 2023 |
1731 |
358.29 |
| Jun 22 2023 |
1731 |
358.29 |
| Jun 15 2023 |
1731 |
358.29 |
| Jun 08 2023 |
1734 |
358.29 |
| Jun 01 2023 |
1722 |
358.29 |
| May 25 2023 |
1710 |
358.29 |
| May 18 2023 |
1710 |
358.29 |
| May 11 2023 |
1710 |
358.29 |
| May 04 2023 |
1710 |
358.29 |
| Apr 27 2023 |
1712 |
358.29 |
| Apr 20 2023 |
1712 |
358.29 |
| Apr 13 2023 |
1712 |
358.29 |
| Apr 06 2023 |
1715 |
358.29 |
| Mar 30 2023 |
1735 |
358.29 |
| Mar 23 2023 |
1735 |
358.29 |
| Mar 16 2023 |
1735 |
358.29 |
| Mar 09 2023 |
1735 |
358.29 |
| Mar 02 2023 |
1714 |
358.29 |
| Feb 23 2023 |
1714 |
358.29 |
| Feb 16 2023 |
1723 |
358.29 |
| Feb 09 2023 |
1739 |
358.29 |
| Feb 02 2023 |
1752 |
358.29 |
| Jan 26 2023 |
1752 |
358.29 |
| Jan 19 2023 |
1760 |
358.29 |
| Jan 12 2023 |
1689 |
358.29 |
| Jan 05 2023 |
1989 |
358.29 |
| Dec 29 2022 |
1981 |
358.29 |
| Dec 22 2022 |
3263 |
390.66 |
| Dec 15 2022 |
3207 |
390.66 |
| Dec 08 2022 |
3222 |
390.66 |
| Dec 01 2022 |
4329 |
423.03 |
| Nov 24 2022 |
4325 |
423.03 |
| Nov 17 2022 |
4294 |
423.03 |
| Nov 10 2022 |
4283 |
423.03 |
| Nov 03 2022 |
4203 |
423.03 |
| Oct 27 2022 |
4035 |
423.03 |
| Oct 20 2022 |
4070 |
423.03 |
| Oct 13 2022 |
4038 |
423.03 |
| Oct 06 2022 |
3910 |
423.03 |
| Sep 29 2022 |
3818 |
423.03 |
| Sep 22 2022 |
3806 |
423.03 |
| Sep 15 2022 |
3768 |
423.03 |
| Sep 08 2022 |
3696 |
423.03 |
| Sep 01 2022 |
3684 |
423.03 |
| Aug 25 2022 |
3671 |
423.03 |
| Aug 18 2022 |
3668 |
423.03 |
| Aug 11 2022 |
3665 |
423.03 |
| Aug 04 2022 |
3650 |
423.03 |
| Jul 28 2022 |
3650 |
423.03 |
| Jul 21 2022 |
3650 |
423.03 |
| Jul 14 2022 |
3650 |
423.03 |
| Jul 07 2022 |
3650 |
423.03 |
| Jun 30 2022 |
3650 |
423.03 |
| Jun 23 2022 |
3660 |
423.03 |
| Jun 16 2022 |
3660 |
423.03 |
| Jun 09 2022 |
3659 |
423.03 |
| Jun 02 2022 |
3659 |
423.03 |
| May 26 2022 |
3656 |
423.03 |
| May 19 2022 |
3656 |
423.03 |
| May 12 2022 |
3656 |
423.03 |
| May 05 2022 |
3656 |
423.03 |
| Apr 28 2022 |
3661 |
423.03 |
| Apr 21 2022 |
3661 |
423.03 |
| Apr 14 2022 |
3661 |
423.03 |
| Apr 07 2022 |
3661 |
423.03 |
| Mar 31 2022 |
3661 |
423.03 |
| Mar 24 2022 |
3661 |
423.03 |
| Mar 17 2022 |
3664 |
423.03 |
| Mar 10 2022 |
3664 |
423.03 |
| Mar 03 2022 |
3664 |
423.03 |
| Feb 24 2022 |
3642 |
423.03 |
| Feb 17 2022 |
3648 |
423.03 |
| Feb 10 2022 |
3648 |
423.03 |
| Feb 03 2022 |
3648 |
423.03 |
| Jan 27 2022 |
3666 |
423.03 |
| Jan 20 2022 |
3541 |
423.03 |
| Jan 13 2022 |
3541 |
423.03 |
| Jan 06 2022 |
3905 |
423.03 |
| Dec 30 2021 |
3908 |
423.03 |
| Dec 23 2021 |
3907 |
423.03 |
| Dec 16 2021 |
3975 |
423.03 |
| Dec 09 2021 |
4131 |
423.03 |
| Dec 01 2014 |
15641 |
482.06 |
| Nov 24 2014 |
15684 |
482.06 |
| Nov 17 2014 |
15824 |
482.06 |
| Nov 10 2014 |
15913 |
482.06 |
| Nov 03 2014 |
15810 |
482.06 |
| Oct 27 2014 |
15819 |
482.06 |
| Oct 20 2014 |
16021 |
482.06 |
| Oct 13 2014 |
15898 |
482.06 |
| Oct 06 2014 |
15642 |
482.06 |
| Sep 29 2014 |
15856 |
482.06 |
| Sep 22 2014 |
15956 |
482.06 |
| Sep 15 2014 |
15842 |
482.06 |
| Sep 08 2014 |
15826 |
482.06 |
| Sep 01 2014 |
15875 |
482.06 |
| Aug 25 2014 |
15892 |
482.06 |
| Aug 18 2014 |
15897 |
482.06 |
| Aug 11 2014 |
15897 |
482.06 |
| Aug 04 2014 |
15897 |
482.06 |
| Jul 28 2014 |
15897 |
482.06 |
| Jul 21 2014 |
15916 |
482.06 |
| Jul 14 2014 |
15916 |
482.06 |
| Jul 07 2014 |
15916 |
482.06 |
| Jun 30 2014 |
15916 |
482.06 |
| Jun 23 2014 |
15916 |
482.06 |
| Jun 16 2014 |
15916 |
482.06 |
| Jun 09 2014 |
15916 |
482.06 |
| Jun 02 2014 |
15916 |
482.06 |
| May 26 2014 |
15916 |
482.06 |
| May 19 2014 |
15916 |
482.06 |
| May 12 2014 |
15918 |
482.06 |
| May 05 2014 |
15918 |
482.06 |
| Apr 28 2014 |
15919 |
482.06 |
| Apr 21 2014 |
15919 |
482.06 |
| Apr 14 2014 |
15940 |
482.06 |
| Apr 07 2014 |
15940 |
482.06 |
| Mar 31 2014 |
15941 |
482.06 |
| Mar 24 2014 |
15941 |
482.06 |
| Mar 17 2014 |
15941 |
482.06 |
| Mar 10 2014 |
15941 |
482.06 |
| Mar 03 2014 |
15941 |
482.06 |
| Feb 24 2014 |
15936 |
482.06 |
| Feb 17 2014 |
15950 |
482.06 |
| Feb 10 2014 |
15949 |
482.06 |
| Feb 03 2014 |
15936 |
482.06 |
| Jan 27 2014 |
16000 |
482.06 |
| Jan 20 2014 |
15958 |
482.06 |
| Jan 13 2014 |
15767 |
482.06 |
| Jan 06 2014 |
15734 |
482.06 |
| Dec 30 2013 |
15873 |
482.06 |
| Dec 23 2013 |
15657 |
482.06 |
| Dec 16 2013 |
15487 |
482.06 |
| Nov 25 2013 |
7324 |
390.83 |
| Nov 18 2013 |
7396 |
390.83 |
| Nov 11 2013 |
7349 |
390.83 |
| Nov 04 2013 |
7293 |
390.83 |
| Oct 28 2013 |
7292 |
390.83 |
| Oct 21 2013 |
7120 |
390.83 |
| Oct 14 2013 |
7073 |
390.83 |
| Oct 07 2013 |
7077 |
390.83 |
| Sep 30 2013 |
7079 |
390.83 |
| Sep 23 2013 |
7055 |
390.83 |
| Sep 16 2013 |
7081 |
390.83 |
| Sep 09 2013 |
7105 |
390.83 |
| Sep 02 2013 |
7159 |
390.83 |
| Aug 26 2013 |
7135 |
390.83 |
| Aug 19 2013 |
7149 |
390.83 |
| Aug 12 2013 |
7148 |
390.83 |
| Aug 05 2013 |
7149 |
390.83 |
| Jul 29 2013 |
7150 |
390.83 |
| Jul 22 2013 |
7175 |
390.83 |
| Jul 15 2013 |
7175 |
390.83 |
| Jul 08 2013 |
7175 |
390.83 |
| Jul 01 2013 |
7175 |
390.83 |
| Jun 24 2013 |
7175 |
390.83 |
| Jun 17 2013 |
7175 |
390.83 |
| Jun 10 2013 |
7175 |
390.83 |
| Jun 03 2013 |
7175 |
390.83 |
| May 27 2013 |
7175 |
390.83 |
| May 20 2013 |
7175 |
390.83 |
| May 13 2013 |
7175 |
390.83 |
| May 06 2013 |
7175 |
390.83 |
| Apr 29 2013 |
7175 |
390.83 |
| Apr 22 2013 |
7162 |
390.83 |
| Apr 15 2013 |
7169 |
390.83 |
| Apr 08 2013 |
7169 |
390.83 |
| Apr 01 2013 |
7169 |
390.83 |
| Mar 25 2013 |
7168 |
390.83 |
| Mar 18 2013 |
7168 |
390.83 |
| Mar 11 2013 |
7168 |
390.83 |
| Mar 04 2013 |
7168 |
390.83 |
| Feb 25 2013 |
7168 |
390.83 |
| Feb 18 2013 |
7176 |
390.83 |
| Feb 11 2013 |
7184 |
390.83 |
| Feb 04 2013 |
7153 |
390.83 |
| Jan 28 2013 |
7195 |
390.83 |
| Jan 21 2013 |
7206 |
390.83 |
| Jan 14 2013 |
7275 |
390.83 |
| Jan 07 2013 |
7251 |
390.83 |
| Dec 31 2012 |
7255 |
390.83 |
| Dec 24 2012 |
7247 |
390.83 |
| Dec 17 2012 |
7269 |
390.83 |
| Dec 10 2012 |
7186 |
390.83 |
