| Oct 19 2018 |
26195 |
571.4 |
| Oct 12 2018 |
26012 |
571.4 |
| Oct 05 2018 |
28193 |
601.94 |
| Sep 28 2018 |
28278 |
601.94 |
| Sep 21 2018 |
28393 |
601.94 |
| Sep 14 2018 |
28003 |
601.94 |
| Sep 07 2018 |
27755 |
601.94 |
| Aug 31 2018 |
27464 |
601.94 |
| Aug 24 2018 |
27383 |
601.94 |
| Aug 17 2018 |
27372 |
601.94 |
| Aug 10 2018 |
27388 |
601.94 |
| Aug 03 2018 |
27421 |
601.94 |
| Jul 27 2018 |
27438 |
601.94 |
| Jul 20 2018 |
27466 |
601.94 |
| Jul 13 2018 |
27468 |
601.94 |
| Jul 06 2018 |
27441 |
601.94 |
| Jun 29 2018 |
27519 |
601.94 |
| Jun 22 2018 |
27519 |
601.94 |
| Jun 15 2018 |
27538 |
601.94 |
| Jun 08 2018 |
27576 |
601.94 |
| Jun 01 2018 |
27555 |
601.94 |
| May 25 2018 |
27591 |
601.94 |
| May 18 2018 |
27534 |
601.94 |
| May 11 2018 |
27564 |
601.94 |
| May 04 2018 |
27685 |
601.94 |
| Apr 27 2018 |
27672 |
601.94 |
| Apr 20 2018 |
27739 |
601.94 |
| Apr 13 2018 |
27731 |
601.94 |
| Apr 06 2018 |
27731 |
601.94 |
| Mar 30 2018 |
27730 |
601.94 |
| Mar 23 2018 |
27730 |
601.94 |
| Mar 16 2018 |
27713 |
601.94 |
| Mar 09 2018 |
27713 |
601.94 |
| Mar 02 2018 |
27721 |
601.94 |
| Feb 23 2018 |
27715 |
601.94 |
| Feb 16 2018 |
27732 |
601.94 |
| Feb 09 2018 |
27723 |
601.94 |
| Feb 02 2018 |
27750 |
601.94 |
| Jan 26 2018 |
27782 |
601.94 |
| Jan 19 2018 |
27676 |
601.94 |
| Jan 12 2018 |
27203 |
601.94 |
| Jan 05 2018 |
27400 |
601.94 |
| Dec 29 2017 |
27487 |
601.94 |
| Dec 22 2017 |
27484 |
601.94 |
| Dec 15 2017 |
27505 |
601.94 |
| Dec 08 2017 |
27939 |
601.94 |
| Dec 01 2017 |
28278 |
601.94 |
| Nov 24 2017 |
28309 |
601.94 |
| Nov 17 2017 |
28634 |
601.94 |
| Nov 10 2017 |
29416 |
601.94 |
| Nov 03 2017 |
29603 |
601.94 |
| Oct 27 2017 |
29798 |
601.94 |
| Oct 20 2017 |
32007 |
632.48 |
| Oct 13 2017 |
31699 |
632.48 |
| Oct 06 2017 |
33421 |
668.11 |
| Sep 29 2017 |
33465 |
668.11 |
| Sep 22 2017 |
33315 |
668.11 |
| Sep 15 2017 |
33300 |
668.11 |
| Sep 08 2017 |
32822 |
668.11 |
| Sep 01 2017 |
32845 |
668.11 |
| Aug 25 2017 |
32822 |
668.11 |
| Aug 18 2017 |
32850 |
668.11 |
| Aug 11 2017 |
32668 |
668.11 |
| Aug 04 2017 |
32692 |
668.11 |
| Jul 28 2017 |
32689 |
668.11 |
| Jul 21 2017 |
32727 |
668.11 |
| Jul 14 2017 |
32718 |
668.11 |
| Jul 07 2017 |
32713 |
668.11 |
| Jun 30 2017 |
32725 |
668.11 |
| Jun 23 2017 |
32724 |
668.11 |
| Jun 16 2017 |
32738 |
668.11 |
| Jun 09 2017 |
32705 |
668.11 |
| Jun 02 2017 |
32706 |
668.11 |
| May 26 2017 |
32465 |
668.11 |
| May 19 2017 |
32511 |
668.11 |
| May 12 2017 |
32448 |
668.11 |
| May 05 2017 |
32323 |
668.11 |
| Apr 28 2017 |
32274 |
668.11 |
| Apr 21 2017 |
32241 |
668.11 |
| Apr 14 2017 |
32299 |
668.11 |
| Apr 07 2017 |
32300 |
668.11 |
| Mar 31 2017 |
32299 |
668.11 |
| Mar 24 2017 |
32301 |
668.11 |
| Mar 17 2017 |
32298 |
668.11 |
| Mar 10 2017 |
32319 |
668.11 |
| Mar 03 2017 |
32319 |
668.11 |
| Feb 24 2017 |
32323 |
668.11 |
| Feb 17 2017 |
32344 |
668.11 |
| Feb 10 2017 |
32371 |
668.11 |
| Feb 03 2017 |
32369 |
668.11 |
| Jan 27 2017 |
32322 |
668.11 |
| Jan 20 2017 |
32339 |
668.11 |
| Jan 13 2017 |
32383 |
668.11 |
| Jan 06 2017 |
32755 |
668.11 |
| Dec 30 2016 |
32846 |
668.11 |
| Dec 23 2016 |
32837 |
668.11 |
| Dec 16 2016 |
32885 |
668.11 |
| Dec 09 2016 |
33145 |
668.11 |
| Dec 02 2016 |
33943 |
668.11 |
| Nov 25 2016 |
33792 |
668.11 |
| Nov 18 2016 |
34504 |
668.11 |
| Nov 11 2016 |
35159 |
668.11 |
| Nov 04 2016 |
35388 |
668.11 |
| Oct 28 2016 |
35427 |
668.11 |
| Oct 21 2016 |
35588 |
668.11 |
| Oct 14 2016 |
35767 |
668.11 |
| Dec 01 2015 |
30719 |
626.05 |
| Nov 24 2015 |
30446 |
626.05 |
| Nov 17 2015 |
30119 |
626.05 |
| Nov 10 2015 |
30249 |
626.05 |
| Nov 03 2015 |
30375 |
626.05 |
| Oct 27 2015 |
30533 |
626.05 |
| Oct 20 2015 |
30582 |
626.05 |
| Oct 13 2015 |
29931 |
626.05 |
| Oct 06 2015 |
29836 |
626.05 |
| Sep 29 2015 |
29745 |
626.05 |
| Sep 22 2015 |
24433 |
626.05 |
| Sep 15 2015 |
11314 |
628.18 |
| Sep 14 2015 |
28726 |
628.18 |
| Sep 07 2015 |
28597 |
628.18 |
| Aug 31 2015 |
28716 |
628.18 |
| Aug 24 2015 |
28613 |
628.18 |
| Aug 17 2015 |
28673 |
628.18 |
| Aug 10 2015 |
28690 |
628.18 |
| Aug 03 2015 |
28690 |
628.18 |
| Jul 27 2015 |
28690 |
628.18 |
| Jul 20 2015 |
28689 |
628.18 |
| Jul 13 2015 |
28690 |
628.18 |
| Jul 06 2015 |
28690 |
628.18 |
| Jun 29 2015 |
28690 |
628.18 |
| Jun 22 2015 |
28690 |
628.18 |
| Jun 15 2015 |
28690 |
628.18 |
| Jun 08 2015 |
28906 |
628.18 |
| Jun 01 2015 |
28906 |
628.18 |
| May 25 2015 |
28906 |
628.18 |
| May 18 2015 |
28906 |
628.18 |
| May 11 2015 |
28906 |
628.18 |
| May 04 2015 |
28906 |
628.18 |
| Apr 27 2015 |
28876 |
628.18 |
| Apr 20 2015 |
28858 |
628.18 |
| Apr 13 2015 |
28856 |
628.18 |
| Apr 06 2015 |
28898 |
628.18 |
| Mar 30 2015 |
28898 |
628.18 |
| Mar 23 2015 |
28920 |
628.18 |
| Mar 16 2015 |
28886 |
628.18 |
| Mar 09 2015 |
28884 |
628.18 |
| Mar 02 2015 |
28864 |
628.18 |
| Feb 23 2015 |
28663 |
628.18 |
| Feb 16 2015 |
28631 |
628.18 |
| Feb 09 2015 |
28641 |
628.18 |
| Feb 02 2015 |
28651 |
628.18 |
| Jan 26 2015 |
28629 |
628.18 |
| Jan 19 2015 |
28602 |
628.18 |
| Jan 12 2015 |
28453 |
628.18 |
| Jan 05 2015 |
28782 |
628.18 |
| Dec 29 2014 |
28796 |
628.18 |
| Dec 22 2014 |
28861 |
628.18 |
| Dec 15 2014 |
28460 |
628.18 |
| Dec 08 2014 |
28924 |
630.31 |
| Dec 01 2014 |
29068 |
630.31 |
| Nov 24 2014 |
29110 |
630.31 |
| Nov 17 2014 |
29387 |
630.31 |
| Nov 10 2014 |
29622 |
630.31 |
| Nov 03 2014 |
29560 |
630.31 |
| Oct 27 2014 |
29517 |
630.31 |
| Oct 20 2014 |
29675 |
630.31 |
| Oct 13 2014 |
29580 |
630.31 |
| Oct 06 2014 |
29059 |
630.31 |
| Sep 29 2014 |
29890 |
640.11 |
| Sep 22 2014 |
30036 |
640.11 |
| Sep 15 2014 |
28852 |
627.08 |
| Sep 08 2014 |
28536 |
627.08 |
| Sep 01 2014 |
28628 |
627.08 |
| Aug 25 2014 |
28682 |
627.08 |
| Aug 18 2014 |
28698 |
627.08 |
| Aug 11 2014 |
28697 |
627.08 |
| Aug 04 2014 |
28697 |
627.08 |
| Jul 28 2014 |
28697 |
627.08 |
| Jul 21 2014 |
28715 |
627.08 |
| Jul 14 2014 |
28716 |
627.08 |
| Jul 07 2014 |
28716 |
627.08 |
| Jun 30 2014 |
28716 |
627.08 |
| Jun 23 2014 |
28716 |
627.08 |
| Jun 16 2014 |
28716 |
627.08 |
| Jun 09 2014 |
28716 |
627.08 |
| Jun 02 2014 |
28716 |
627.08 |
| May 26 2014 |
28716 |
627.08 |
| May 19 2014 |
28716 |
627.08 |
| May 12 2014 |
28717 |
627.08 |
| May 05 2014 |
28717 |
627.08 |
| Apr 28 2014 |
28718 |
627.08 |
| Apr 21 2014 |
28718 |
627.08 |
| Apr 14 2014 |
28730 |
627.08 |
| Apr 07 2014 |
28730 |
627.08 |
| Mar 31 2014 |
28731 |
627.08 |
| Mar 24 2014 |
28731 |
627.08 |
| Mar 17 2014 |
28731 |
627.08 |
| Mar 10 2014 |
28730 |
627.08 |
| Mar 03 2014 |
28730 |
627.08 |
| Feb 24 2014 |
28724 |
627.08 |
| Feb 17 2014 |
28746 |
627.08 |
| Feb 10 2014 |
28744 |
627.08 |
| Feb 03 2014 |
28740 |
627.08 |
| Jan 27 2014 |
28801 |
627.08 |
| Jan 20 2014 |
28737 |
627.08 |
| Jan 13 2014 |
28562 |
627.08 |
| Jan 06 2014 |
28493 |
627.08 |
| Dec 30 2013 |
28673 |
627.08 |
| Dec 23 2013 |
28465 |
627.08 |
| Dec 16 2013 |
28218 |
627.08 |
| Dec 09 2013 |
28417 |
629.33 |
| Dec 02 2013 |
28716 |
629.33 |
| Nov 25 2013 |
29671 |
636.74 |
| Nov 18 2013 |
29671 |
636.74 |
| Nov 11 2013 |
29768 |
636.74 |
| Nov 04 2013 |
29656 |
636.74 |
| Oct 28 2013 |
29355 |
636.74 |
| Oct 21 2013 |
28672 |
636.74 |
| Oct 14 2013 |
28669 |
636.74 |
| Oct 07 2013 |
27954 |
632.34 |
| Sep 30 2013 |
27762 |
632.34 |
| Sep 23 2013 |
28521 |
646.4 |
| Sep 16 2013 |
28128 |
646.4 |
| Sep 09 2013 |
27971 |
646.4 |
| Sep 02 2013 |
28188 |
646.4 |
| Aug 26 2013 |
28111 |
646.4 |
| Aug 19 2013 |
28137 |
646.4 |
| Aug 12 2013 |
28137 |
646.4 |
| Aug 05 2013 |
28139 |
646.4 |
| Jul 29 2013 |
28140 |
646.4 |
| Jul 22 2013 |
28185 |
646.4 |
| Jul 15 2013 |
28185 |
646.4 |
| Jul 08 2013 |
28186 |
646.4 |
| Jul 01 2013 |
28186 |
646.4 |
| Jun 24 2013 |
28187 |
646.4 |
| Jun 17 2013 |
28187 |
646.4 |
| Jun 10 2013 |
28187 |
646.4 |
| Jun 03 2013 |
28187 |
646.4 |
| May 27 2013 |
28187 |
646.4 |
| May 20 2013 |
28187 |
646.4 |
| May 13 2013 |
28187 |
646.4 |
| May 06 2013 |
28187 |
646.4 |
| Apr 29 2013 |
28187 |
646.4 |
| Apr 22 2013 |
28149 |
646.4 |
| Apr 15 2013 |
28157 |
646.4 |
| Apr 08 2013 |
28157 |
646.4 |
| Apr 01 2013 |
28157 |
646.4 |
| Mar 25 2013 |
28139 |
646.4 |
| Mar 18 2013 |
28139 |
646.4 |
| Mar 11 2013 |
28139 |
646.4 |
| Mar 04 2013 |
28139 |
646.4 |
| Feb 25 2013 |
28139 |
646.4 |
| Feb 18 2013 |
28137 |
646.4 |
| Feb 11 2013 |
28146 |
646.4 |
| Feb 04 2013 |
28112 |
646.4 |
| Jan 28 2013 |
28163 |
646.4 |
| Jan 21 2013 |
28175 |
646.4 |
| Jan 14 2013 |
28301 |
646.4 |
| Jan 07 2013 |
28256 |
646.4 |
| Dec 31 2012 |
28888 |
658.96 |
| Dec 24 2012 |
28909 |
658.96 |
| Dec 17 2012 |
28855 |
658.96 |
| Dec 10 2012 |
28591 |
658.96 |
