| Dec 01 2014 |
31981 |
688.94 |
| Nov 24 2014 |
31990 |
688.94 |
| Nov 17 2014 |
32324 |
688.94 |
| Nov 10 2014 |
32720 |
694.23 |
| Nov 03 2014 |
32745 |
694.23 |
| Oct 27 2014 |
32677 |
694.23 |
| Oct 20 2014 |
32823 |
694.23 |
| Oct 13 2014 |
32805 |
694.23 |
| Oct 06 2014 |
32202 |
694.23 |
| Sep 29 2014 |
32411 |
694.23 |
| Sep 22 2014 |
32556 |
694.23 |
| Sep 15 2014 |
32154 |
694.23 |
| Sep 08 2014 |
31759 |
694.23 |
| Sep 01 2014 |
31868 |
694.23 |
| Aug 25 2014 |
31925 |
694.23 |
| Aug 18 2014 |
31943 |
694.23 |
| Aug 11 2014 |
31942 |
694.23 |
| Aug 04 2014 |
31942 |
694.23 |
| Jul 28 2014 |
31942 |
694.23 |
| Jul 21 2014 |
31960 |
694.23 |
| Jul 14 2014 |
31961 |
694.23 |
| Jul 07 2014 |
31961 |
694.23 |
| Jun 30 2014 |
31961 |
694.23 |
| Jun 23 2014 |
31961 |
694.23 |
| Jun 16 2014 |
31961 |
694.23 |
| Jun 09 2014 |
31961 |
694.23 |
| Jun 02 2014 |
31961 |
694.23 |
| May 26 2014 |
31961 |
694.23 |
| May 19 2014 |
31961 |
694.23 |
| May 12 2014 |
31962 |
694.23 |
| May 05 2014 |
31962 |
694.23 |
| Apr 28 2014 |
31963 |
694.23 |
| Apr 21 2014 |
31963 |
694.23 |
| Apr 14 2014 |
31967 |
694.23 |
| Apr 07 2014 |
31967 |
694.23 |
| Mar 31 2014 |
31968 |
694.23 |
| Mar 24 2014 |
31968 |
694.23 |
| Mar 17 2014 |
31968 |
694.23 |
| Mar 10 2014 |
31967 |
694.23 |
| Mar 03 2014 |
31967 |
694.23 |
| Feb 24 2014 |
31961 |
694.23 |
| Feb 17 2014 |
31982 |
694.23 |
| Feb 10 2014 |
31980 |
694.23 |
| Feb 03 2014 |
31977 |
694.23 |
| Jan 27 2014 |
32032 |
694.23 |
| Jan 20 2014 |
31959 |
694.23 |
| Jan 13 2014 |
31781 |
694.23 |
| Jan 06 2014 |
31718 |
694.23 |
| Dec 30 2013 |
31911 |
694.23 |
| Dec 23 2013 |
31704 |
694.23 |
| Dec 16 2013 |
31422 |
694.23 |
| Dec 09 2013 |
31574 |
699.52 |
| Dec 02 2013 |
31907 |
699.52 |
| Nov 25 2013 |
31434 |
669.33 |
| Nov 18 2013 |
29842 |
639.14 |
| Nov 11 2013 |
29922 |
639.14 |
| Nov 04 2013 |
29801 |
639.14 |
| Oct 28 2013 |
29491 |
639.14 |
| Oct 21 2013 |
28787 |
639.14 |
| Oct 14 2013 |
28792 |
639.14 |
| Oct 07 2013 |
28353 |
639.14 |
| Sep 30 2013 |
28141 |
639.14 |
| Sep 23 2013 |
28105 |
639.14 |
| Sep 16 2013 |
27720 |
639.14 |
| Sep 09 2013 |
27573 |
639.14 |
| Sep 02 2013 |
27794 |
639.14 |
| Aug 26 2013 |
27726 |
639.14 |
| Aug 19 2013 |
27752 |
639.14 |
| Aug 12 2013 |
27752 |
639.14 |
| Aug 05 2013 |
27754 |
639.14 |
| Jul 29 2013 |
27755 |
639.14 |
| Jul 22 2013 |
27800 |
639.14 |
| Jul 15 2013 |
27800 |
639.14 |
| Jul 08 2013 |
27801 |
639.14 |
| Jul 01 2013 |
27801 |
639.14 |
| Jun 24 2013 |
27802 |
639.14 |
| Jun 17 2013 |
27802 |
639.14 |
| Jun 10 2013 |
27802 |
639.14 |
| Jun 03 2013 |
27802 |
639.14 |
| May 27 2013 |
27802 |
639.14 |
| May 20 2013 |
27802 |
639.14 |
| May 13 2013 |
27802 |
639.14 |
| May 06 2013 |
27802 |
639.14 |
| Apr 29 2013 |
27802 |
639.14 |
| Apr 22 2013 |
27764 |
639.14 |
| Apr 15 2013 |
27772 |
639.14 |
| Apr 08 2013 |
27772 |
639.14 |
| Apr 01 2013 |
27772 |
639.14 |
| Mar 25 2013 |
27755 |
639.14 |
| Mar 18 2013 |
27755 |
639.14 |
| Mar 11 2013 |
27755 |
639.14 |
| Mar 04 2013 |
27755 |
639.14 |
| Feb 25 2013 |
27755 |
639.14 |
| Feb 18 2013 |
27752 |
639.14 |
| Feb 11 2013 |
27761 |
639.14 |
| Feb 04 2013 |
27728 |
639.14 |
| Jan 28 2013 |
27782 |
639.14 |
| Jan 21 2013 |
27794 |
639.14 |
| Jan 14 2013 |
27918 |
639.14 |
| Jan 07 2013 |
27868 |
639.14 |
| Dec 31 2012 |
27852 |
639.14 |
| Dec 24 2012 |
27868 |
639.14 |
| Dec 17 2012 |
27827 |
639.14 |
| Dec 10 2012 |
27567 |
639.14 |
