Oct 14 2016 |
13480 |
437.74 |
Oct 07 2016 |
13457 |
437.74 |
Sep 30 2016 |
13412 |
437.74 |
Sep 23 2016 |
13179 |
437.74 |
Sep 16 2016 |
12906 |
437.74 |
Sep 09 2016 |
12809 |
437.74 |
Sep 02 2016 |
12771 |
437.74 |
Aug 26 2016 |
12795 |
437.74 |
Aug 19 2016 |
12503 |
437.74 |
Aug 12 2016 |
12492 |
437.74 |
Aug 05 2016 |
12508 |
437.74 |
Jul 29 2016 |
12509 |
437.74 |
Jul 22 2016 |
12491 |
437.74 |
Jun 28 2016 |
12492 |
437.74 |
Jun 21 2016 |
12543 |
437.74 |
Jun 14 2016 |
12543 |
437.74 |
Jun 07 2016 |
12543 |
437.74 |
May 31 2016 |
12548 |
437.74 |
May 24 2016 |
12548 |
437.74 |
May 17 2016 |
12535 |
437.74 |
May 10 2016 |
12535 |
437.74 |
May 03 2016 |
12536 |
437.74 |
Apr 26 2016 |
12536 |
437.74 |
Apr 19 2016 |
12522 |
437.74 |
Apr 12 2016 |
12552 |
437.74 |
Apr 05 2016 |
12552 |
437.74 |
Mar 29 2016 |
12552 |
437.74 |
Mar 22 2016 |
12545 |
437.74 |
Mar 15 2016 |
12542 |
437.74 |
Mar 08 2016 |
12552 |
437.74 |
Mar 01 2016 |
12549 |
437.74 |
Feb 23 2016 |
12545 |
437.74 |
Feb 16 2016 |
12498 |
437.74 |
Feb 09 2016 |
12498 |
437.74 |
Feb 02 2016 |
12443 |
437.74 |
Jan 26 2016 |
12469 |
437.74 |
Jan 19 2016 |
12480 |
437.74 |
Jan 12 2016 |
12086 |
437.74 |
Jan 05 2016 |
12416 |
437.74 |
Dec 29 2015 |
12435 |
437.74 |
Dec 22 2015 |
12304 |
437.74 |
Dec 15 2015 |
12229 |
437.74 |
Dec 08 2015 |
12419 |
437.74 |
Dec 01 2015 |
12394 |
437.74 |
Nov 24 2015 |
12314 |
437.74 |
Nov 17 2015 |
12040 |
437.74 |
Nov 10 2015 |
11974 |
437.74 |
Nov 03 2015 |
11992 |
437.74 |
Oct 27 2015 |
11975 |
437.74 |
Oct 20 2015 |
11873 |
437.74 |
Oct 20 2014 |
27553 |
602.44 |
Oct 13 2014 |
27462 |
602.44 |
Oct 06 2014 |
26992 |
602.44 |
Sep 29 2014 |
27199 |
602.44 |
Sep 22 2014 |
27335 |
602.44 |
Sep 15 2014 |
27027 |
602.44 |
Sep 08 2014 |
26734 |
602.44 |
Sep 01 2014 |
26836 |
602.44 |
Aug 25 2014 |
26888 |
602.44 |
Aug 18 2014 |
26901 |
602.44 |
Aug 11 2014 |
26900 |
602.44 |
Aug 04 2014 |
26900 |
602.44 |
Jul 28 2014 |
26900 |
602.44 |
Jul 21 2014 |
26918 |
602.44 |
Jul 14 2014 |
26919 |
602.44 |
Jul 07 2014 |
26919 |
602.44 |
Jun 30 2014 |
26919 |
602.44 |
Jun 23 2014 |
26919 |
602.44 |
Jun 16 2014 |
26919 |
602.44 |
Jun 09 2014 |
26919 |
602.44 |
Jun 02 2014 |
26919 |
602.44 |
May 26 2014 |
26919 |
602.44 |
May 19 2014 |
26919 |
602.44 |
May 12 2014 |
26920 |
602.44 |
May 05 2014 |
26920 |
602.44 |
Apr 28 2014 |
26921 |
602.44 |
Apr 21 2014 |
26921 |
602.44 |
Apr 14 2014 |
26934 |
602.44 |
Apr 07 2014 |
26934 |
602.44 |
Mar 31 2014 |
26935 |
602.44 |
Mar 24 2014 |
26935 |
602.44 |
Mar 17 2014 |
26935 |
602.44 |
Mar 10 2014 |
26934 |
602.44 |
Mar 03 2014 |
26934 |
602.44 |
Feb 24 2014 |
26928 |
602.44 |
Feb 17 2014 |
26948 |
602.44 |
Feb 10 2014 |
26946 |
602.44 |
Feb 03 2014 |
26941 |
602.44 |
Jan 27 2014 |
26998 |
602.44 |
Jan 20 2014 |
26943 |
602.44 |
Jan 13 2014 |
26764 |
602.44 |
Jan 06 2014 |
26699 |
602.44 |
Dec 30 2013 |
26865 |
602.44 |
Dec 23 2013 |
26659 |
602.44 |
Dec 16 2013 |
26415 |
602.44 |
Dec 09 2013 |
26456 |
602.44 |
Dec 02 2013 |
26734 |
602.44 |
Nov 25 2013 |
27707 |
609.22 |
Nov 18 2013 |
27726 |
609.22 |
Nov 11 2013 |
27773 |
609.22 |
Nov 04 2013 |
27656 |
609.22 |
Oct 28 2013 |
27917 |
616 |
Oct 21 2013 |
27225 |
616 |
Oct 14 2013 |
27248 |
616 |
Oct 07 2013 |
26829 |
616 |
Sep 30 2013 |
26638 |
616 |
Sep 23 2013 |
26596 |
616 |
Sep 16 2013 |
26244 |
616 |
Sep 09 2013 |
26091 |
616 |
Sep 02 2013 |
26290 |
616 |
Aug 26 2013 |
26231 |
616 |
Aug 19 2013 |
26254 |
616 |
Aug 12 2013 |
26254 |
616 |
Aug 05 2013 |
26256 |
616 |
Jul 29 2013 |
26257 |
616 |
Jul 22 2013 |
26302 |
616 |
Jul 15 2013 |
26302 |
616 |
Jul 08 2013 |
26303 |
616 |
Jul 01 2013 |
26303 |
616 |
Jun 24 2013 |
26304 |
616 |
Jun 17 2013 |
26304 |
616 |
Jun 10 2013 |
26304 |
616 |
Jun 03 2013 |
26304 |
616 |
May 27 2013 |
26304 |
616 |
May 20 2013 |
26304 |
616 |
May 13 2013 |
26304 |
616 |
May 06 2013 |
26304 |
616 |
Apr 29 2013 |
26304 |
616 |
Apr 22 2013 |
26266 |
616 |
Apr 15 2013 |
26274 |
616 |
Apr 08 2013 |
26274 |
616 |
Apr 01 2013 |
26274 |
616 |
Mar 25 2013 |
26260 |
616 |
Mar 18 2013 |
26260 |
616 |
Mar 11 2013 |
26260 |
616 |
Mar 04 2013 |
26260 |
616 |
Feb 25 2013 |
26260 |
616 |
Feb 18 2013 |
26258 |
616 |
Feb 11 2013 |
26267 |
616 |
Feb 04 2013 |
26231 |
616 |
Jan 28 2013 |
26283 |
616 |
Jan 21 2013 |
26299 |
616 |
Jan 14 2013 |
26417 |
616 |
Jan 07 2013 |
26380 |
616 |
Dec 31 2012 |
26358 |
616 |
Dec 24 2012 |
26369 |
616 |
Dec 17 2012 |
26355 |
616 |
Dec 10 2012 |
26099 |
616 |