| Oct 06 2017 |
25609 |
560.98 |
| Sep 29 2017 |
25572 |
560.98 |
| Sep 22 2017 |
25438 |
560.98 |
| Sep 15 2017 |
25385 |
560.98 |
| Sep 08 2017 |
25119 |
560.98 |
| Sep 01 2017 |
25156 |
560.98 |
| Aug 25 2017 |
25141 |
560.98 |
| Aug 18 2017 |
25172 |
560.98 |
| Aug 11 2017 |
25041 |
560.98 |
| Aug 04 2017 |
25070 |
560.98 |
| Jul 28 2017 |
25066 |
560.98 |
| Jul 21 2017 |
25093 |
560.98 |
| Jul 14 2017 |
25091 |
560.98 |
| Jul 07 2017 |
25084 |
560.98 |
| Jun 30 2017 |
25095 |
560.98 |
| Jun 23 2017 |
25092 |
560.98 |
| Jun 16 2017 |
25094 |
560.98 |
| Jun 09 2017 |
25063 |
560.98 |
| Jun 02 2017 |
25070 |
560.98 |
| May 26 2017 |
24870 |
560.98 |
| May 19 2017 |
24906 |
560.98 |
| May 12 2017 |
24847 |
560.98 |
| May 05 2017 |
24755 |
560.98 |
| Apr 28 2017 |
24719 |
560.98 |
| Apr 21 2017 |
24690 |
560.98 |
| Apr 14 2017 |
24729 |
560.98 |
| Apr 07 2017 |
24730 |
560.98 |
| Mar 31 2017 |
24729 |
560.98 |
| Mar 24 2017 |
24731 |
560.98 |
| Mar 17 2017 |
24724 |
560.98 |
| Mar 10 2017 |
24744 |
560.98 |
| Mar 03 2017 |
24744 |
560.98 |
| Feb 24 2017 |
24748 |
560.98 |
| Feb 17 2017 |
24766 |
560.98 |
| Feb 10 2017 |
24791 |
560.98 |
| Feb 03 2017 |
24783 |
560.98 |
| Jan 27 2017 |
24757 |
560.98 |
| Jan 20 2017 |
24772 |
560.98 |
| Jan 13 2017 |
24804 |
560.98 |
| Jan 06 2017 |
25119 |
560.98 |
| Dec 30 2016 |
25207 |
560.98 |
| Dec 23 2016 |
25204 |
560.98 |
| Dec 16 2016 |
25247 |
560.98 |
| Dec 09 2016 |
25444 |
560.98 |
| Dec 02 2016 |
25982 |
560.98 |
| Nov 25 2016 |
25858 |
560.98 |
| Nov 18 2016 |
26302 |
560.98 |
| Nov 11 2016 |
26711 |
560.98 |
| Nov 04 2016 |
26870 |
560.98 |
| Oct 28 2016 |
26914 |
560.98 |
| Oct 21 2016 |
27056 |
560.98 |
| Oct 14 2016 |
27108 |
560.98 |
| Sep 08 2014 |
15327 |
477.18 |
| Sep 01 2014 |
15386 |
477.18 |
| Aug 25 2014 |
15403 |
477.18 |
| Aug 18 2014 |
15406 |
477.18 |
| Aug 11 2014 |
15406 |
477.18 |
| Aug 04 2014 |
15406 |
477.18 |
| Jul 28 2014 |
15406 |
477.18 |
| Jul 21 2014 |
15425 |
477.18 |
| Jul 14 2014 |
15425 |
477.18 |
| Jul 07 2014 |
15425 |
477.18 |
| Jun 30 2014 |
15425 |
477.18 |
| Jun 23 2014 |
15425 |
477.18 |
| Jun 16 2014 |
15425 |
477.18 |
| Jun 09 2014 |
15425 |
477.18 |
| Jun 02 2014 |
15425 |
477.18 |
| May 26 2014 |
15425 |
477.18 |
| May 19 2014 |
15425 |
477.18 |
| May 12 2014 |
15426 |
477.18 |
| May 05 2014 |
15426 |
477.18 |
| Apr 28 2014 |
15427 |
477.18 |
| Apr 21 2014 |
15427 |
477.18 |
| Apr 14 2014 |
15449 |
477.18 |
| Apr 07 2014 |
15449 |
477.18 |
| Mar 31 2014 |
15450 |
477.18 |
| Mar 24 2014 |
15450 |
477.18 |
| Mar 17 2014 |
15450 |
477.18 |
| Mar 10 2014 |
15450 |
477.18 |
| Mar 03 2014 |
15450 |
477.18 |
| Feb 24 2014 |
15444 |
477.18 |
| Feb 17 2014 |
15459 |
477.18 |
| Feb 10 2014 |
15458 |
477.18 |
| Feb 03 2014 |
15445 |
477.18 |
| Jan 27 2014 |
15511 |
477.18 |
| Jan 20 2014 |
15472 |
477.18 |
| Jan 13 2014 |
15287 |
477.18 |
| Jan 06 2014 |
15256 |
477.18 |
| Dec 30 2013 |
15391 |
477.18 |
| Dec 23 2013 |
15177 |
477.18 |
| Dec 16 2013 |
15002 |
477.18 |
| Dec 09 2013 |
15027 |
477.18 |
| Dec 02 2013 |
15234 |
477.18 |
| Nov 25 2013 |
15483 |
477.18 |
| Nov 18 2013 |
15575 |
477.18 |
| Nov 11 2013 |
15562 |
477.18 |
| Nov 04 2013 |
15434 |
477.18 |
| Oct 28 2013 |
15280 |
477.18 |
| Oct 21 2013 |
22873 |
561.92 |
| Oct 14 2013 |
20428 |
533.32 |
| Oct 07 2013 |
20221 |
533.32 |
| Sep 30 2013 |
18963 |
520.84 |
| Sep 23 2013 |
16516 |
494.32 |
| Sep 16 2013 |
16442 |
494.32 |
| Sep 09 2013 |
18802 |
521.91 |
| Sep 02 2013 |
18925 |
521.91 |
| Aug 26 2013 |
18889 |
521.91 |
| Aug 19 2013 |
18911 |
521.91 |
| Aug 12 2013 |
18911 |
521.91 |
| Aug 05 2013 |
18913 |
521.91 |
| Jul 29 2013 |
18914 |
521.91 |
| Jul 22 2013 |
18960 |
521.91 |
| Jul 15 2013 |
18960 |
521.91 |
| Jul 08 2013 |
18960 |
521.91 |
| Jul 01 2013 |
18960 |
521.91 |
| Jun 24 2013 |
18961 |
521.91 |
| Jun 17 2013 |
18961 |
521.91 |
| Jun 10 2013 |
18961 |
521.91 |
| Jun 03 2013 |
18961 |
521.91 |
| May 27 2013 |
18961 |
521.91 |
| May 20 2013 |
18961 |
521.91 |
| May 13 2013 |
18961 |
521.91 |
| May 06 2013 |
18961 |
521.91 |
| Apr 29 2013 |
18961 |
521.91 |
| Apr 22 2013 |
18922 |
521.91 |
| Apr 15 2013 |
18929 |
521.91 |
| Apr 08 2013 |
18929 |
521.91 |
| Apr 01 2013 |
18929 |
521.91 |
| Mar 25 2013 |
18920 |
521.91 |
| Mar 18 2013 |
18920 |
521.91 |
| Mar 11 2013 |
18920 |
521.91 |
| Mar 04 2013 |
18920 |
521.91 |
| Feb 25 2013 |
18920 |
521.91 |
| Feb 18 2013 |
18923 |
521.91 |
| Feb 11 2013 |
18932 |
521.91 |
| Feb 04 2013 |
18897 |
521.91 |
| Jan 28 2013 |
18932 |
521.91 |
| Jan 21 2013 |
18949 |
521.91 |
| Jan 14 2013 |
19056 |
521.91 |
| Jan 07 2013 |
19011 |
521.91 |
| Dec 31 2012 |
19018 |
521.91 |
| Dec 24 2012 |
19012 |
521.91 |
| Dec 17 2012 |
19021 |
521.91 |
| Dec 10 2012 |
18836 |
521.91 |
| Dec 03 2012 |
19032 |
521.91 |
| Nov 26 2012 |
18942 |
521.91 |
| Nov 19 2012 |
19002 |
521.91 |
| Nov 12 2012 |
16443 |
492.18 |
| Nov 05 2012 |
16457 |
492.18 |
| Oct 29 2012 |
16179 |
487.91 |
| Oct 22 2012 |
13739 |
461.89 |
| Oct 15 2012 |
13215 |
458.58 |
| Oct 02 2012 |
14667 |
478.81 |
| Sep 26 2012 |
14667 |
478.81 |
| Sep 20 2012 |
14538 |
478.81 |
| Sep 13 2012 |
14381 |
478.81 |
| Jan 19 2012 |
14479 |
488.84 |
| Dec 29 2011 |
14377 |
488.84 |
| Dec 13 2011 |
14197 |
488.84 |
| Dec 09 2011 |
14220 |
488.84 |
| Dec 01 2011 |
14201 |
488.84 |
| Nov 25 2011 |
14386 |
488.84 |
| Nov 17 2011 |
14297 |
488.84 |
| Nov 10 2011 |
15173 |
496.55 |
| Nov 04 2011 |
15176 |
496.55 |
| Oct 28 2011 |
14783 |
493.36 |
| Oct 21 2011 |
19859 |
555.98 |
| Oct 14 2011 |
26018 |
656.25 |
| Oct 07 2011 |
24097 |
628.9 |
| Sep 30 2011 |
21960 |
597.78 |
| Sep 27 2011 |
21405 |
597.77 |
| Sep 23 2011 |
21332 |
597.75 |
| Sep 16 2011 |
19908 |
586.41 |
| Sep 09 2011 |
19321 |
586.39 |
| Jan 13 2011 |
19005 |
586.02 |
| Dec 28 2010 |
19209 |
586.01 |
| Dec 14 2010 |
19000 |
586 |
| Dec 03 2010 |
19211 |
585.99 |
| Nov 26 2010 |
19249 |
585.99 |
| Nov 19 2010 |
19191 |
585.98 |
| Nov 12 2010 |
17990 |
572.3 |
| Nov 04 2010 |
18240 |
572.43 |
| Oct 28 2010 |
17737 |
572.43 |
| Oct 22 2010 |
17026 |
562.18 |
| Oct 14 2010 |
15942 |
549.13 |
| Oct 05 2010 |
15493 |
560.58 |
| Sep 29 2010 |
15864 |
560.58 |
| Sep 24 2010 |
15218 |
560.58 |
| Sep 17 2010 |
14958 |
568.42 |
| Sep 10 2010 |
14662 |
568.42 |
| Aug 15 2010 |
11752 |
557.57 |
| Jan 29 2010 |
14626 |
568.42 |
| Jan 15 2010 |
14568 |
568.42 |
| Jan 08 2010 |
14424 |
568.42 |
| Dec 18 2009 |
13965 |
568.42 |
| Dec 09 2009 |
13768 |
568.42 |
| Dec 04 2009 |
13410 |
568.42 |
| Nov 27 2009 |
13273 |
568.42 |
| Nov 20 2009 |
12809 |
568.42 |
| Nov 13 2009 |
12145 |
568.42 |
| Nov 06 2009 |
11848 |
565.7 |
| Oct 30 2009 |
15354 |
593.37 |
| Oct 23 2009 |
13317 |
563.25 |
| Oct 16 2009 |
12947 |
560.53 |
| Oct 09 2009 |
12760 |
559.94 |
| Oct 02 2009 |
11890 |
553.35 |
| Sep 25 2009 |
11269 |
553.35 |
| Sep 18 2009 |
11021 |
553.35 |
| Sep 11 2009 |
10904 |
553.35 |
| Jan 30 2009 |
10033 |
537.92 |
| Jan 09 2009 |
9203 |
537.92 |
| Dec 18 2008 |
8973 |
537.92 |
| Dec 12 2008 |
8959 |
537.92 |
| Dec 05 2008 |
8995 |
537.92 |
| Nov 28 2008 |
8674 |
536.4 |
| Nov 21 2008 |
8629 |
536.4 |
| Nov 14 2008 |
8402 |
536.4 |
| Nov 07 2008 |
8102 |
531.81 |
| Oct 31 2008 |
6780 |
509.6 |
| Oct 24 2008 |
9101 |
589.11 |
| Oct 17 2008 |
7594 |
563.42 |
| Oct 10 2008 |
7048 |
551.55 |
| Oct 03 2008 |
7010 |
577.76 |
| Sep 26 2008 |
6540 |
577.76 |
| Sep 19 2008 |
6441 |
577.76 |
| Feb 01 2008 |
6124 |
577.76 |
| Dec 12 2007 |
5971 |
577.76 |
| Dec 07 2007 |
5924 |
577.76 |
| Nov 30 2007 |
5816 |
577.76 |
| Nov 23 2007 |
5778 |
577.76 |
| Nov 16 2007 |
5952 |
577.76 |
| Nov 09 2007 |
5849 |
577.76 |
| Nov 02 2007 |
5696 |
577.76 |
| Oct 26 2007 |
5323 |
561.21 |
| Oct 19 2007 |
5176 |
561.21 |
| Oct 12 2007 |
5318 |
578.33 |
| Oct 05 2007 |
4988 |
584.18 |
| Sep 28 2007 |
4968 |
589.02 |
| Sep 21 2007 |
4694 |
598.2 |
| Sep 14 2007 |
4534 |
598.2 |
| Aug 24 2007 |
4411 |
598.2 |
| Dec 14 2006 |
4144 |
598.2 |
| Dec 08 2006 |
4109 |
598.2 |
| Dec 01 2006 |
3996 |
598.2 |
| Nov 24 2006 |
3910 |
598.2 |
| Nov 17 2006 |
3577 |
598.2 |
| Nov 10 2006 |
3431 |
598.2 |
| Nov 03 2006 |
3150 |
598.2 |
| Oct 27 2006 |
2989 |
612.33 |
| Oct 20 2006 |
2601 |
612.33 |
| Oct 13 2006 |
2182 |
612.21 |
| Oct 06 2006 |
1782 |
612.21 |
| Sep 29 2006 |
1096 |
625.71 |
