| Nov 25 2013 |
13894 |
462.53 |
| Nov 18 2013 |
14003 |
462.53 |
| Nov 11 2013 |
13960 |
462.53 |
| Nov 04 2013 |
13872 |
462.53 |
| Oct 28 2013 |
13786 |
462.53 |
| Oct 21 2013 |
13507 |
462.53 |
| Oct 14 2013 |
13437 |
462.53 |
| Oct 07 2013 |
13420 |
462.53 |
| Sep 30 2013 |
13405 |
462.53 |
| Sep 23 2013 |
13382 |
462.53 |
| Sep 16 2013 |
13357 |
462.53 |
| Sep 09 2013 |
13363 |
462.53 |
| Sep 02 2013 |
13447 |
462.53 |
| Aug 26 2013 |
13404 |
462.53 |
| Aug 19 2013 |
13420 |
462.53 |
| Aug 12 2013 |
13420 |
462.53 |
| Aug 05 2013 |
13422 |
462.53 |
| Jul 29 2013 |
13423 |
462.53 |
| Jul 22 2013 |
13461 |
462.53 |
| Jul 15 2013 |
13461 |
462.53 |
| Jul 08 2013 |
13461 |
462.53 |
| Jul 01 2013 |
13461 |
462.53 |
| Jun 24 2013 |
13462 |
462.53 |
| Jun 17 2013 |
13462 |
462.53 |
| Jun 10 2013 |
13462 |
462.53 |
| Jun 03 2013 |
13462 |
462.53 |
| May 27 2013 |
13462 |
462.53 |
| May 20 2013 |
13462 |
462.53 |
| May 13 2013 |
13462 |
462.53 |
| May 06 2013 |
13462 |
462.53 |
| Apr 29 2013 |
13462 |
462.53 |
| Apr 22 2013 |
13425 |
462.53 |
| Apr 15 2013 |
13432 |
462.53 |
| Apr 08 2013 |
13432 |
462.53 |
| Apr 01 2013 |
13433 |
462.53 |
| Mar 25 2013 |
13425 |
462.53 |
| Mar 18 2013 |
13425 |
462.53 |
| Mar 11 2013 |
13425 |
462.53 |
| Mar 04 2013 |
13425 |
462.53 |
| Feb 25 2013 |
13425 |
462.53 |
| Feb 18 2013 |
13434 |
462.53 |
| Feb 11 2013 |
13443 |
462.53 |
| Feb 04 2013 |
13408 |
462.53 |
| Jan 28 2013 |
13454 |
462.53 |
| Jan 21 2013 |
13475 |
462.53 |
| Jan 14 2013 |
13562 |
462.53 |
| Jan 07 2013 |
13513 |
462.53 |
| Dec 31 2012 |
13516 |
462.53 |
| Dec 24 2012 |
13525 |
462.53 |
| Dec 17 2012 |
13529 |
462.53 |
| Dec 10 2012 |
13377 |
462.53 |
