| Oct 06 2015 |
10737 |
430.61 |
| Sep 29 2015 |
10819 |
430.61 |
| Sep 22 2015 |
5611 |
430.61 |
| Sep 15 2015 |
21729 |
430.61 |
| Sep 14 2015 |
10501 |
430.61 |
| Sep 07 2015 |
10506 |
430.61 |
| Aug 31 2015 |
10492 |
430.61 |
| Aug 24 2015 |
10435 |
430.61 |
| Aug 17 2015 |
10449 |
430.61 |
| Aug 10 2015 |
10456 |
430.61 |
| Aug 03 2015 |
10456 |
430.61 |
| Jul 27 2015 |
10456 |
430.61 |
| Jul 20 2015 |
10455 |
430.61 |
| Jul 13 2015 |
10455 |
430.61 |
| Jul 06 2015 |
10455 |
430.61 |
| Jun 29 2015 |
10455 |
430.61 |
| Jun 22 2015 |
10455 |
430.61 |
| Jun 15 2015 |
10455 |
430.61 |
| Jun 08 2015 |
10537 |
430.61 |
| Jun 01 2015 |
10537 |
430.61 |
| May 25 2015 |
10537 |
430.61 |
| May 18 2015 |
10537 |
430.61 |
| May 11 2015 |
10537 |
430.61 |
| May 04 2015 |
10537 |
430.61 |
| Apr 27 2015 |
10527 |
430.61 |
| Apr 20 2015 |
10518 |
430.61 |
| Apr 13 2015 |
10518 |
430.61 |
| Apr 06 2015 |
10536 |
430.61 |
| Mar 30 2015 |
10536 |
430.61 |
| Mar 23 2015 |
10548 |
430.61 |
| Mar 16 2015 |
10542 |
430.61 |
| Mar 09 2015 |
10542 |
430.61 |
| Mar 02 2015 |
10532 |
430.61 |
| Feb 23 2015 |
10449 |
430.61 |
| Feb 16 2015 |
10438 |
430.61 |
| Feb 09 2015 |
10448 |
430.61 |
| Feb 02 2015 |
10454 |
430.61 |
| Jan 26 2015 |
10446 |
430.61 |
| Jan 19 2015 |
10428 |
430.61 |
| Jan 12 2015 |
10313 |
430.61 |
| Jan 05 2015 |
10572 |
430.61 |
| Dec 29 2014 |
10563 |
430.61 |
| Dec 22 2014 |
10601 |
430.61 |
| Dec 15 2014 |
10410 |
430.61 |
| Dec 08 2014 |
10477 |
430.61 |
| Dec 01 2014 |
10526 |
430.61 |
| Nov 24 2014 |
10519 |
430.61 |
| Nov 17 2014 |
10573 |
430.61 |
| Nov 10 2014 |
10611 |
430.61 |
| Nov 03 2014 |
10522 |
430.61 |
| Oct 27 2014 |
8058 |
401.2 |
| Oct 20 2014 |
5981 |
371.79 |
| Oct 13 2014 |
5864 |
371.79 |
| Oct 06 2014 |
5866 |
371.79 |
| Sep 29 2014 |
5958 |
371.79 |
| Sep 22 2014 |
6007 |
371.79 |
| Sep 15 2014 |
5981 |
371.79 |
| Sep 08 2014 |
5996 |
371.79 |
| Sep 01 2014 |
6026 |
371.79 |
| Aug 25 2014 |
6040 |
371.79 |
| Aug 18 2014 |
6044 |
371.79 |
| Aug 11 2014 |
6044 |
371.79 |
| Aug 04 2014 |
6044 |
371.79 |
| Jul 28 2014 |
6044 |
371.79 |
| Jul 21 2014 |
6055 |
371.79 |
| Jul 14 2014 |
6055 |
371.79 |
| Jul 07 2014 |
6055 |
371.79 |
| Jun 30 2014 |
6055 |
371.79 |
| Jun 23 2014 |
6054 |
371.79 |
| Jun 16 2014 |
6054 |
371.79 |
| Jun 09 2014 |
6054 |
371.79 |
| Jun 02 2014 |
6054 |
371.79 |
| May 26 2014 |
6054 |
371.79 |
| May 19 2014 |
6054 |
371.79 |
| May 12 2014 |
6054 |
371.79 |
| May 05 2014 |
6054 |
371.79 |
| Apr 28 2014 |
6055 |
371.79 |
| Apr 21 2014 |
6055 |
371.79 |
| Apr 14 2014 |
6065 |
371.79 |
| Apr 07 2014 |
6065 |
371.79 |
| Mar 31 2014 |
6066 |
371.79 |
| Mar 24 2014 |
6066 |
371.79 |
| Mar 17 2014 |
6066 |
371.79 |
| Mar 10 2014 |
6066 |
371.79 |
| Mar 03 2014 |
6066 |
371.79 |
| Feb 24 2014 |
6064 |
371.79 |
| Feb 17 2014 |
6069 |
371.79 |
| Feb 10 2014 |
6067 |
371.79 |
| Feb 03 2014 |
6057 |
371.79 |
| Jan 27 2014 |
6115 |
371.79 |
| Jan 20 2014 |
6082 |
371.79 |
| Jan 13 2014 |
5946 |
371.79 |
| Jan 06 2014 |
5906 |
371.79 |
| Dec 30 2013 |
5971 |
371.79 |
| Dec 23 2013 |
5813 |
371.79 |
| Dec 16 2013 |
5746 |
371.79 |
| Dec 09 2013 |
5753 |
371.79 |
| Dec 02 2013 |
5854 |
371.79 |
| Oct 28 2013 |
4513 |
347.51 |
| Oct 21 2013 |
4373 |
347.51 |
| Oct 14 2013 |
4340 |
347.51 |
| Oct 07 2013 |
4348 |
347.51 |
| Sep 30 2013 |
4341 |
347.51 |
| Sep 23 2013 |
4344 |
347.51 |
| Sep 16 2013 |
4378 |
347.51 |
| Sep 09 2013 |
4374 |
347.51 |
| Sep 02 2013 |
4397 |
347.51 |
| Aug 26 2013 |
4380 |
347.51 |
| Aug 19 2013 |
4389 |
347.51 |
| Aug 12 2013 |
4390 |
347.51 |
| Aug 05 2013 |
4391 |
347.51 |
| Jul 29 2013 |
4391 |
347.51 |
| Jul 22 2013 |
4404 |
347.51 |
| Jul 15 2013 |
4404 |
347.51 |
| Jul 08 2013 |
4403 |
347.51 |
| Jul 01 2013 |
4403 |
347.51 |
| Jun 24 2013 |
4403 |
347.51 |
| Jun 17 2013 |
4403 |
347.51 |
| Jun 10 2013 |
4403 |
347.51 |
| Jun 03 2013 |
4403 |
347.51 |
| May 27 2013 |
4403 |
347.51 |
| May 20 2013 |
4403 |
347.51 |
| May 13 2013 |
4403 |
347.51 |
| May 06 2013 |
4403 |
347.51 |
| Apr 29 2013 |
4403 |
347.51 |
| Apr 22 2013 |
4399 |
347.51 |
| Apr 15 2013 |
4406 |
347.51 |
| Apr 08 2013 |
4406 |
347.51 |
| Apr 01 2013 |
4406 |
347.51 |
| Mar 25 2013 |
4405 |
347.51 |
| Mar 18 2013 |
4405 |
347.51 |
| Mar 11 2013 |
4405 |
347.51 |
| Mar 04 2013 |
4405 |
347.51 |
| Feb 25 2013 |
4405 |
347.51 |
| Feb 18 2013 |
4416 |
347.51 |
| Feb 11 2013 |
4424 |
347.51 |
| Feb 04 2013 |
4403 |
347.51 |
| Jan 28 2013 |
4428 |
347.51 |
| Jan 21 2013 |
4438 |
347.51 |
| Jan 14 2013 |
4492 |
347.51 |
| Jan 07 2013 |
4467 |
347.51 |
| Dec 31 2012 |
4478 |
347.51 |
| Dec 24 2012 |
4475 |
347.51 |
| Dec 17 2012 |
4474 |
347.51 |
| Dec 10 2012 |
4461 |
347.51 |
