Dec 02 2016 |
16870 |
469.72 |
Nov 25 2016 |
16791 |
469.72 |
Nov 18 2016 |
17037 |
469.72 |
Nov 11 2016 |
17439 |
471.23 |
Nov 04 2016 |
17423 |
471.23 |
Oct 28 2016 |
17362 |
471.23 |
Oct 21 2016 |
17472 |
471.23 |
Oct 14 2016 |
17272 |
470.27 |
Oct 07 2016 |
17159 |
470.27 |
Sep 30 2016 |
17156 |
470.27 |
Sep 23 2016 |
16839 |
470.27 |
Sep 16 2016 |
17236 |
476.42 |
Sep 09 2016 |
17059 |
476.42 |
Sep 02 2016 |
17002 |
476.42 |
Aug 26 2016 |
17020 |
476.42 |
Aug 19 2016 |
16681 |
476.42 |
Aug 12 2016 |
16672 |
476.42 |
Aug 05 2016 |
16690 |
476.42 |
Jul 29 2016 |
16691 |
476.42 |
Jul 22 2016 |
16668 |
476.42 |
Jun 28 2016 |
16670 |
476.42 |
Jun 21 2016 |
16728 |
476.42 |
Jun 14 2016 |
16728 |
476.42 |
Jun 07 2016 |
16730 |
476.42 |
May 31 2016 |
16740 |
476.42 |
May 24 2016 |
16740 |
476.42 |
May 17 2016 |
16725 |
476.42 |
May 10 2016 |
16725 |
476.42 |
May 03 2016 |
16726 |
476.42 |
Apr 26 2016 |
16726 |
476.42 |
Apr 19 2016 |
16702 |
476.42 |
Apr 12 2016 |
16739 |
476.42 |
Apr 05 2016 |
16739 |
476.42 |
Mar 29 2016 |
16739 |
476.42 |
Mar 22 2016 |
16729 |
476.42 |
Mar 15 2016 |
16727 |
476.42 |
Mar 08 2016 |
16744 |
476.42 |
Mar 01 2016 |
16740 |
476.42 |
Feb 23 2016 |
16735 |
476.42 |
Feb 16 2016 |
16673 |
476.42 |
Feb 09 2016 |
16673 |
476.42 |
Feb 02 2016 |
16619 |
476.42 |
Jan 26 2016 |
16654 |
476.42 |
Jan 19 2016 |
16666 |
476.42 |
Jan 12 2016 |
16227 |
476.42 |
Jan 05 2016 |
16614 |
476.42 |
Dec 29 2015 |
16623 |
476.42 |
Dec 22 2015 |
16463 |
476.42 |
Dec 15 2015 |
16355 |
476.42 |
Dec 08 2015 |
16766 |
478.1 |
Dec 01 2015 |
16754 |
478.1 |
Nov 24 2015 |
16616 |
478.1 |
Nov 17 2015 |
16934 |
484.22 |
Nov 10 2015 |
16915 |
484.22 |
Nov 03 2015 |
16941 |
484.22 |
Oct 27 2015 |
16921 |
484.22 |
Oct 20 2015 |
16252 |
478.25 |
Oct 13 2015 |
15649 |
478.25 |
Oct 06 2015 |
16077 |
482.5 |
Sep 29 2015 |
16154 |
482.5 |
Sep 22 2015 |
8328 |
473.22 |
Sep 15 2015 |
26607 |
473.22 |
Sep 14 2015 |
14700 |
473.22 |
Sep 07 2015 |
14687 |
473.22 |
Aug 31 2015 |
14711 |
473.22 |
Aug 24 2015 |
14632 |
473.22 |
Aug 17 2015 |
14651 |
473.22 |
Aug 10 2015 |
14667 |
473.22 |
Aug 03 2015 |
14667 |
473.22 |
Jul 27 2015 |
14667 |
473.22 |
Jul 20 2015 |
14666 |
473.22 |
Jul 13 2015 |
14666 |
473.22 |
Jul 06 2015 |
14666 |
473.22 |
Jun 29 2015 |
14666 |
473.22 |
Jun 22 2015 |
14666 |
473.22 |
Jun 15 2015 |
14666 |
473.22 |
Jun 08 2015 |
14772 |
473.22 |
Jun 01 2015 |
14772 |
473.22 |
May 25 2015 |
14772 |
473.22 |
May 18 2015 |
14772 |
473.22 |
May 11 2015 |
14772 |
473.22 |
May 04 2015 |
14772 |
473.22 |
Apr 27 2015 |
14757 |
473.22 |
Apr 20 2015 |
14743 |
473.22 |
Apr 13 2015 |
14743 |
473.22 |
Apr 06 2015 |
14768 |
473.22 |
Mar 30 2015 |
14768 |
473.22 |
Mar 23 2015 |
14786 |
473.22 |
Mar 16 2015 |
14776 |
473.22 |
Mar 09 2015 |
14775 |
473.22 |
Mar 02 2015 |
14762 |
473.22 |
Feb 23 2015 |
14655 |
473.22 |
Feb 16 2015 |
14639 |
473.22 |
Feb 09 2015 |
14650 |
473.22 |
Feb 02 2015 |
14655 |
473.22 |
Jan 26 2015 |
14639 |
473.22 |
Jan 19 2015 |
14617 |
473.22 |
Jan 12 2015 |
14498 |
473.22 |
Jan 05 2015 |
14790 |
473.22 |
Dec 29 2014 |
14792 |
473.22 |
Dec 22 2014 |
14837 |
473.22 |
Dec 15 2014 |
14577 |
473.22 |
Dec 08 2014 |
14710 |
473.22 |
Dec 01 2014 |
14780 |
473.22 |
Nov 24 2014 |
14805 |
473.22 |
Nov 17 2014 |
14911 |
473.22 |
Nov 10 2014 |
15001 |
473.22 |
Nov 03 2014 |
14905 |
473.22 |
Oct 27 2014 |
16759 |
491 |
Oct 20 2014 |
16933 |
491 |
Nov 18 2013 |
17724 |
498.47 |
Nov 11 2013 |
17689 |
498.47 |
Nov 04 2013 |
17576 |
498.47 |
Oct 28 2013 |
17468 |
498.47 |
Oct 21 2013 |
17105 |
498.47 |
Oct 14 2013 |
17091 |
498.47 |
Oct 07 2013 |
16960 |
498.47 |
Sep 30 2013 |
16928 |
498.47 |
Sep 23 2013 |
16888 |
498.47 |
Sep 16 2013 |
16803 |
498.47 |
Sep 09 2013 |
16722 |
498.47 |
Sep 02 2013 |
16843 |
498.47 |
Aug 26 2013 |
16813 |
498.47 |
Aug 19 2013 |
16832 |
498.47 |
Aug 12 2013 |
16832 |
498.47 |
Aug 05 2013 |
16834 |
498.47 |
Jul 29 2013 |
16835 |
498.47 |
Jul 22 2013 |
16878 |
498.47 |
Jul 15 2013 |
16878 |
498.47 |
Jul 08 2013 |
16879 |
498.47 |
Jul 01 2013 |
16879 |
498.47 |
Jun 24 2013 |
16880 |
498.47 |
Jun 17 2013 |
16880 |
498.47 |
Jun 10 2013 |
16880 |
498.47 |
Jun 03 2013 |
16880 |
498.47 |
May 27 2013 |
16880 |
498.47 |
May 20 2013 |
16880 |
498.47 |
May 13 2013 |
16880 |
498.47 |
May 06 2013 |
16880 |
498.47 |
Apr 29 2013 |
16880 |
498.47 |
Apr 22 2013 |
16842 |
498.47 |
Apr 15 2013 |
16849 |
498.47 |
Apr 08 2013 |
16849 |
498.47 |
Apr 01 2013 |
16849 |
498.47 |
Mar 25 2013 |
16844 |
498.47 |
Mar 18 2013 |
16844 |
498.47 |
Mar 11 2013 |
16844 |
498.47 |
Mar 04 2013 |
16844 |
498.47 |
Feb 25 2013 |
16844 |
498.47 |
Feb 18 2013 |
16851 |
498.47 |
Feb 11 2013 |
16860 |
498.47 |
Feb 04 2013 |
16828 |
498.47 |
Jan 28 2013 |
16873 |
498.47 |
Jan 21 2013 |
16898 |
498.47 |
Jan 14 2013 |
16993 |
498.47 |
Jan 07 2013 |
16940 |
498.47 |
Dec 31 2012 |
16948 |
498.47 |
Dec 24 2012 |
16946 |
498.47 |
Dec 17 2012 |
16955 |
498.47 |
Dec 10 2012 |
16793 |
498.47 |