| Oct 06 2014 |
27677 |
611.35 |
| Sep 29 2014 |
27875 |
611.35 |
| Sep 22 2014 |
28283 |
614.8 |
| Sep 15 2014 |
27930 |
614.8 |
| Sep 08 2014 |
27629 |
614.8 |
| Sep 01 2014 |
29580 |
641.99 |
| Aug 25 2014 |
29632 |
641.99 |
| Aug 18 2014 |
29647 |
641.99 |
| Aug 11 2014 |
29646 |
641.99 |
| Aug 04 2014 |
29646 |
641.99 |
| Jul 28 2014 |
29646 |
641.99 |
| Jul 21 2014 |
29664 |
641.99 |
| Jul 14 2014 |
29665 |
641.99 |
| Jul 07 2014 |
29665 |
641.99 |
| Jun 30 2014 |
29665 |
641.99 |
| Jun 23 2014 |
29665 |
641.99 |
| Jun 16 2014 |
29665 |
641.99 |
| Jun 09 2014 |
29665 |
641.99 |
| Jun 02 2014 |
29665 |
641.99 |
| May 26 2014 |
29665 |
641.99 |
| May 19 2014 |
29665 |
641.99 |
| May 12 2014 |
29666 |
641.99 |
| May 05 2014 |
29666 |
641.99 |
| Apr 28 2014 |
29667 |
641.99 |
| Apr 21 2014 |
29667 |
641.99 |
| Apr 14 2014 |
29676 |
641.99 |
| Apr 07 2014 |
29676 |
641.99 |
| Mar 31 2014 |
29677 |
641.99 |
| Mar 24 2014 |
29677 |
641.99 |
| Mar 17 2014 |
29677 |
641.99 |
| Mar 10 2014 |
29676 |
641.99 |
| Mar 03 2014 |
29676 |
641.99 |
| Feb 24 2014 |
29670 |
641.99 |
| Feb 17 2014 |
29692 |
641.99 |
| Feb 10 2014 |
29690 |
641.99 |
| Feb 03 2014 |
29688 |
641.99 |
| Jan 27 2014 |
29750 |
641.99 |
| Jan 20 2014 |
29685 |
641.99 |
| Jan 13 2014 |
29508 |
641.99 |
| Jan 06 2014 |
29445 |
641.99 |
| Dec 30 2013 |
29627 |
641.99 |
| Dec 23 2013 |
29423 |
641.99 |
| Dec 16 2013 |
29173 |
641.99 |
| Dec 09 2013 |
28559 |
631.21 |
| Dec 02 2013 |
28531 |
626.59 |
| Nov 25 2013 |
29004 |
626.59 |
| Nov 18 2013 |
28423 |
618.26 |
| Nov 11 2013 |
27675 |
608.05 |
| Nov 04 2013 |
27557 |
608.05 |
| Oct 28 2013 |
27956 |
616.72 |
| Oct 21 2013 |
27271 |
616.72 |
| Oct 14 2013 |
27301 |
616.72 |
| Oct 07 2013 |
27955 |
632.34 |
| Sep 30 2013 |
27763 |
632.34 |
| Sep 23 2013 |
27713 |
632.34 |
| Sep 16 2013 |
27330 |
632.34 |
| Sep 09 2013 |
26119 |
616.34 |
| Sep 02 2013 |
26315 |
616.34 |
| Aug 26 2013 |
26256 |
616.34 |
| Aug 19 2013 |
26279 |
616.34 |
| Aug 12 2013 |
26279 |
616.34 |
| Aug 05 2013 |
26281 |
616.34 |
| Jul 29 2013 |
26282 |
616.34 |
| Jul 22 2013 |
26327 |
616.34 |
| Jul 15 2013 |
26327 |
616.34 |
| Jul 08 2013 |
26328 |
616.34 |
| Jul 01 2013 |
26328 |
616.34 |
| Jun 24 2013 |
26329 |
616.34 |
| Jun 17 2013 |
26329 |
616.34 |
| Jun 10 2013 |
26329 |
616.34 |
| Jun 03 2013 |
26329 |
616.34 |
| May 27 2013 |
26329 |
616.34 |
| May 20 2013 |
26329 |
616.34 |
| May 13 2013 |
26329 |
616.34 |
| May 06 2013 |
26329 |
616.34 |
| Apr 29 2013 |
26329 |
616.34 |
| Apr 22 2013 |
26291 |
616.34 |
| Apr 15 2013 |
26299 |
616.34 |
| Apr 08 2013 |
26299 |
616.34 |
| Apr 01 2013 |
26299 |
616.34 |
| Mar 25 2013 |
26285 |
616.34 |
| Mar 18 2013 |
26285 |
616.34 |
| Mar 11 2013 |
26285 |
616.34 |
| Mar 04 2013 |
26285 |
616.34 |
| Feb 25 2013 |
26285 |
616.34 |
| Feb 18 2013 |
26283 |
616.34 |
| Feb 11 2013 |
26292 |
616.34 |
| Feb 04 2013 |
26256 |
616.34 |
| Jan 28 2013 |
26309 |
616.34 |
| Jan 21 2013 |
26325 |
616.34 |
| Jan 14 2013 |
26442 |
616.34 |
| Jan 07 2013 |
26403 |
616.34 |
| Dec 31 2012 |
26382 |
616.34 |
| Dec 24 2012 |
26394 |
616.34 |
| Dec 17 2012 |
27266 |
629.19 |
| Dec 10 2012 |
28383 |
654.71 |
