| Nov 11 2016 |
25624 |
548.81 |
| Nov 04 2016 |
25722 |
548.81 |
| Oct 28 2016 |
25756 |
548.81 |
| Oct 21 2016 |
25872 |
548.81 |
| Oct 14 2016 |
25886 |
548.81 |
| Oct 07 2016 |
25726 |
548.81 |
| Sep 30 2016 |
25685 |
548.81 |
| Sep 23 2016 |
25189 |
548.81 |
| Sep 16 2016 |
24725 |
548.81 |
| Sep 09 2016 |
24381 |
548.81 |
| Sep 02 2016 |
24293 |
548.81 |
| Aug 26 2016 |
24319 |
548.81 |
| Aug 19 2016 |
23860 |
548.81 |
| Aug 12 2016 |
23845 |
548.81 |
| Aug 05 2016 |
23866 |
548.81 |
| Jul 29 2016 |
23868 |
548.81 |
| Jul 22 2016 |
23840 |
548.81 |
| Jun 28 2016 |
23842 |
548.81 |
| Jun 21 2016 |
23911 |
548.81 |
| Jun 14 2016 |
23911 |
548.81 |
| Jun 07 2016 |
23913 |
548.81 |
| May 31 2016 |
23921 |
548.81 |
| May 24 2016 |
23921 |
548.81 |
| May 17 2016 |
23898 |
548.81 |
| May 10 2016 |
23899 |
548.81 |
| May 03 2016 |
23905 |
548.81 |
| Apr 26 2016 |
23900 |
548.81 |
| Apr 19 2016 |
23866 |
548.81 |
| Apr 12 2016 |
23920 |
548.81 |
| Apr 05 2016 |
23920 |
548.81 |
| Mar 29 2016 |
23920 |
548.81 |
| Mar 22 2016 |
23902 |
548.81 |
| Mar 15 2016 |
23900 |
548.81 |
| Mar 08 2016 |
23921 |
548.81 |
| Mar 01 2016 |
23917 |
548.81 |
| Feb 23 2016 |
23914 |
548.81 |
| Feb 16 2016 |
23837 |
548.81 |
| Feb 09 2016 |
23837 |
548.81 |
| Feb 02 2016 |
23780 |
548.81 |
| Jan 26 2016 |
23823 |
548.81 |
| Jan 19 2016 |
23834 |
548.81 |
| Jan 12 2016 |
23388 |
548.81 |
| Jan 05 2016 |
23828 |
548.81 |
| Dec 29 2015 |
23868 |
548.81 |
| Dec 22 2015 |
23680 |
548.81 |
| Dec 15 2015 |
23563 |
548.81 |
| Dec 08 2015 |
23916 |
548.81 |
| Dec 01 2015 |
24004 |
548.81 |
| Nov 24 2015 |
23810 |
548.81 |
| Nov 03 2014 |
13909 |
464.01 |
| Oct 27 2014 |
13910 |
464.01 |
| Oct 20 2014 |
14061 |
464.01 |
| Oct 13 2014 |
13963 |
464.01 |
| Oct 06 2014 |
13796 |
464.01 |
| Sep 29 2014 |
13978 |
464.01 |
| Sep 22 2014 |
14094 |
464.01 |
| Sep 15 2014 |
13981 |
464.01 |
| Sep 08 2014 |
13929 |
464.01 |
| Sep 01 2014 |
14002 |
464.01 |
| Aug 25 2014 |
14020 |
464.01 |
| Aug 18 2014 |
14026 |
464.01 |
| Aug 11 2014 |
14026 |
464.01 |
| Aug 04 2014 |
14026 |
464.01 |
| Jul 28 2014 |
14026 |
464.01 |
| Jul 21 2014 |
14045 |
464.01 |
| Jul 14 2014 |
14045 |
464.01 |
| Jul 07 2014 |
14045 |
464.01 |
| Jun 30 2014 |
14045 |
464.01 |
| Jun 23 2014 |
14045 |
464.01 |
| Jun 16 2014 |
14045 |
464.01 |
| Jun 09 2014 |
14045 |
464.01 |
| Jun 02 2014 |
14045 |
464.01 |
| May 26 2014 |
14045 |
464.01 |
| May 19 2014 |
14045 |
464.01 |
| May 12 2014 |
14047 |
464.01 |
| May 05 2014 |
14047 |
464.01 |
| Apr 28 2014 |
14048 |
464.01 |
| Apr 21 2014 |
14048 |
464.01 |
| Apr 14 2014 |
14070 |
464.01 |
| Apr 07 2014 |
14070 |
464.01 |
| Mar 31 2014 |
14071 |
464.01 |
| Mar 24 2014 |
14071 |
464.01 |
| Mar 17 2014 |
14071 |
464.01 |
| Mar 10 2014 |
14071 |
464.01 |
| Mar 03 2014 |
14071 |
464.01 |
| Feb 24 2014 |
14065 |
464.01 |
| Feb 17 2014 |
14079 |
464.01 |
| Feb 10 2014 |
14078 |
464.01 |
| Feb 03 2014 |
14065 |
464.01 |
| Jan 27 2014 |
14127 |
464.01 |
| Jan 20 2014 |
14085 |
464.01 |
| Jan 13 2014 |
13902 |
464.01 |
| Jan 06 2014 |
13849 |
464.01 |
| Dec 30 2013 |
13972 |
464.01 |
| Dec 23 2013 |
13770 |
464.01 |
| Dec 16 2013 |
13603 |
464.01 |
| Dec 09 2013 |
13641 |
464.01 |
| Dec 02 2013 |
13825 |
464.01 |
| Nov 25 2013 |
14046 |
464.01 |
| Nov 18 2013 |
15230 |
474.04 |
| Nov 11 2013 |
15190 |
474.04 |
| Nov 04 2013 |
15089 |
474.04 |
| Oct 28 2013 |
14959 |
474.04 |
| Oct 21 2013 |
14680 |
474.04 |
| Oct 14 2013 |
14669 |
474.04 |
| Oct 07 2013 |
14563 |
474.04 |
| Sep 30 2013 |
14559 |
474.04 |
| Sep 23 2013 |
14522 |
474.04 |
| Sep 16 2013 |
14449 |
474.04 |
| Sep 09 2013 |
14427 |
474.04 |
| Sep 02 2013 |
14535 |
474.04 |
| Aug 26 2013 |
14504 |
474.04 |
| Aug 19 2013 |
14520 |
474.04 |
| Aug 12 2013 |
14520 |
474.04 |
| Aug 05 2013 |
14522 |
474.04 |
| Jul 29 2013 |
14523 |
474.04 |
| Jul 22 2013 |
14562 |
474.04 |
| Jul 15 2013 |
14562 |
474.04 |
| Jul 08 2013 |
14562 |
474.04 |
| Jul 01 2013 |
14562 |
474.04 |
| Jun 24 2013 |
14563 |
474.04 |
| Jun 17 2013 |
14563 |
474.04 |
| Jun 10 2013 |
14563 |
474.04 |
| Jun 03 2013 |
14563 |
474.04 |
| May 27 2013 |
14563 |
474.04 |
| May 20 2013 |
14563 |
474.04 |
| May 13 2013 |
14563 |
474.04 |
| May 06 2013 |
14563 |
474.04 |
| Apr 29 2013 |
14563 |
474.04 |
| Apr 22 2013 |
14523 |
474.04 |
| Apr 15 2013 |
14530 |
474.04 |
| Apr 08 2013 |
14530 |
474.04 |
| Apr 01 2013 |
14531 |
474.04 |
| Mar 25 2013 |
14519 |
474.04 |
| Mar 18 2013 |
14519 |
474.04 |
| Mar 11 2013 |
14519 |
474.04 |
| Mar 04 2013 |
14519 |
474.04 |
| Feb 25 2013 |
14519 |
474.04 |
| Feb 18 2013 |
14528 |
474.04 |
| Feb 11 2013 |
14537 |
474.04 |
| Feb 04 2013 |
14504 |
474.04 |
| Jan 28 2013 |
14547 |
474.04 |
| Jan 21 2013 |
14566 |
474.04 |
| Jan 14 2013 |
14648 |
474.04 |
| Jan 07 2013 |
14605 |
474.04 |
| Dec 31 2012 |
14608 |
474.04 |
| Dec 24 2012 |
14606 |
474.04 |
| Dec 17 2012 |
14635 |
474.04 |
| Dec 10 2012 |
14481 |
474.04 |
