Sep 29 2015 |
21367 |
532.83 |
Sep 22 2015 |
27424 |
562.03 |
Sep 15 2015 |
1573 |
555.52 |
Sep 14 2015 |
22696 |
555.52 |
Sep 07 2015 |
22346 |
551.83 |
Aug 31 2015 |
22397 |
551.83 |
Aug 24 2015 |
22303 |
551.83 |
Aug 17 2015 |
22337 |
551.83 |
Aug 10 2015 |
22350 |
551.83 |
Aug 03 2015 |
22349 |
551.83 |
Jul 27 2015 |
22349 |
551.83 |
Jul 20 2015 |
22348 |
551.83 |
Jul 13 2015 |
22348 |
551.83 |
Jul 06 2015 |
22348 |
551.83 |
Jun 29 2015 |
22348 |
551.83 |
Jun 22 2015 |
22348 |
551.83 |
Jun 15 2015 |
22348 |
551.83 |
Jun 08 2015 |
22502 |
551.83 |
Jun 01 2015 |
22502 |
551.83 |
May 25 2015 |
22502 |
551.83 |
May 18 2015 |
22502 |
551.83 |
May 11 2015 |
22502 |
551.83 |
May 04 2015 |
22502 |
551.83 |
Apr 27 2015 |
22477 |
551.83 |
Apr 20 2015 |
22462 |
551.83 |
Apr 13 2015 |
22461 |
551.83 |
Apr 06 2015 |
22502 |
551.83 |
Mar 30 2015 |
22502 |
551.83 |
Mar 23 2015 |
22523 |
551.83 |
Mar 16 2015 |
22503 |
551.83 |
Mar 09 2015 |
22502 |
551.83 |
Mar 02 2015 |
22490 |
551.83 |
Feb 23 2015 |
22342 |
551.83 |
Feb 16 2015 |
22315 |
551.83 |
Feb 09 2015 |
22326 |
551.83 |
Feb 02 2015 |
22337 |
551.83 |
Jan 26 2015 |
22324 |
551.83 |
Jan 19 2015 |
22298 |
551.83 |
Jan 12 2015 |
22154 |
551.83 |
Jan 05 2015 |
22476 |
551.83 |
Dec 29 2014 |
22485 |
551.83 |
Dec 22 2014 |
22525 |
551.83 |
Dec 15 2014 |
22187 |
551.83 |
Dec 08 2014 |
22439 |
551.83 |
Dec 01 2014 |
22599 |
551.83 |
Nov 24 2014 |
22605 |
551.83 |
Nov 17 2014 |
22822 |
551.83 |
Nov 10 2014 |
22997 |
551.83 |
Nov 03 2014 |
22950 |
551.83 |
Oct 27 2014 |
22889 |
551.83 |
Oct 20 2014 |
23049 |
551.83 |
Oct 13 2014 |
22934 |
551.83 |
Oct 06 2014 |
24882 |
577.4 |
Sep 29 2014 |
24684 |
573.43 |
Sep 22 2014 |
24642 |
571.66 |
Dec 02 2013 |
31345 |
679.31 |
Nov 25 2013 |
30097 |
643.15 |
Nov 18 2013 |
30103 |
643.15 |
Nov 11 2013 |
30189 |
643.15 |
Nov 04 2013 |
30050 |
643.15 |
Oct 28 2013 |
29739 |
643.15 |
Oct 21 2013 |
29036 |
643.15 |
Oct 14 2013 |
29040 |
643.15 |
Oct 07 2013 |
28588 |
643.15 |
Sep 30 2013 |
28381 |
643.15 |
Sep 23 2013 |
28360 |
643.15 |
Sep 16 2013 |
27960 |
643.15 |
Sep 09 2013 |
27809 |
643.15 |
Sep 02 2013 |
28026 |
643.15 |
Aug 26 2013 |
27954 |
643.15 |
Aug 19 2013 |
27979 |
643.15 |
Aug 12 2013 |
27979 |
643.15 |
Aug 05 2013 |
27981 |
643.15 |
Jul 29 2013 |
27982 |
643.15 |
Jul 22 2013 |
28027 |
643.15 |
Jul 15 2013 |
28027 |
643.15 |
Jul 08 2013 |
28028 |
643.15 |
Jul 01 2013 |
28028 |
643.15 |
Jun 24 2013 |
28029 |
643.15 |
Jun 17 2013 |
28029 |
643.15 |
Jun 10 2013 |
28029 |
643.15 |
Jun 03 2013 |
28029 |
643.15 |
May 27 2013 |
28029 |
643.15 |
May 20 2013 |
28029 |
643.15 |
May 13 2013 |
28029 |
643.15 |
May 06 2013 |
28029 |
643.15 |
Apr 29 2013 |
28029 |
643.15 |
Apr 22 2013 |
27991 |
643.15 |
Apr 15 2013 |
27999 |
643.15 |
Apr 08 2013 |
27999 |
643.15 |
Apr 01 2013 |
27999 |
643.15 |
Mar 25 2013 |
27982 |
643.15 |
Mar 18 2013 |
27982 |
643.15 |
Mar 11 2013 |
27982 |
643.15 |
Mar 04 2013 |
27982 |
643.15 |
Feb 25 2013 |
27982 |
643.15 |
Feb 18 2013 |
27979 |
643.15 |
Feb 11 2013 |
27988 |
643.15 |
Feb 04 2013 |
27954 |
643.15 |
Jan 28 2013 |
28005 |
643.15 |
Jan 21 2013 |
28018 |
643.15 |
Jan 14 2013 |
28144 |
643.15 |
Jan 07 2013 |
28095 |
643.15 |
Dec 31 2012 |
28081 |
643.15 |
Dec 24 2012 |
28098 |
643.15 |
Dec 17 2012 |
28055 |
643.15 |
Dec 10 2012 |
25462 |
606.98 |