| May 20 2024 |
2477 |
377.53 |
| May 17 2024 |
2484 |
377.53 |
| May 10 2024 |
2484 |
377.53 |
| May 03 2024 |
2486 |
377.53 |
| Apr 25 2024 |
2487 |
377.53 |
| Apr 18 2024 |
2487 |
377.53 |
| Apr 11 2024 |
2490 |
377.53 |
| Apr 04 2024 |
2490 |
377.53 |
| Mar 28 2024 |
2490 |
377.53 |
| Mar 21 2024 |
2490 |
377.53 |
| Mar 14 2024 |
2490 |
377.53 |
| Mar 07 2024 |
2490 |
377.53 |
| Feb 29 2024 |
2490 |
377.53 |
| Feb 22 2024 |
2491 |
377.53 |
| Feb 15 2024 |
2493 |
377.53 |
| Feb 08 2024 |
2492 |
377.53 |
| Feb 01 2024 |
2496 |
377.53 |
| Jan 25 2024 |
2490 |
377.53 |
| Jan 18 2024 |
2510 |
377.53 |
| Jan 11 2024 |
2544 |
377.53 |
| Jan 04 2024 |
2545 |
377.53 |
| Dec 28 2023 |
2538 |
377.53 |
| Dec 21 2023 |
2530 |
377.53 |
| Dec 14 2023 |
2536 |
377.53 |
| Dec 07 2023 |
2546 |
377.53 |
| Nov 30 2023 |
2597 |
377.53 |
| Nov 23 2023 |
2590 |
377.53 |
| Nov 16 2023 |
2630 |
377.53 |
| Nov 09 2023 |
2507 |
377.53 |
| Nov 25 2013 |
18541 |
507.59 |
| Nov 18 2013 |
18618 |
507.59 |
| Nov 11 2013 |
18604 |
507.59 |
| Nov 04 2013 |
18479 |
507.59 |
| Oct 28 2013 |
18355 |
507.59 |
| Oct 21 2013 |
17966 |
507.59 |
| Oct 14 2013 |
17949 |
507.59 |
| Oct 07 2013 |
17806 |
507.59 |
| Sep 30 2013 |
17783 |
507.59 |
| Sep 23 2013 |
17732 |
507.59 |
| Sep 16 2013 |
17615 |
507.59 |
| Sep 09 2013 |
17550 |
507.59 |
| Sep 02 2013 |
17678 |
507.59 |
| Aug 26 2013 |
17650 |
507.59 |
| Aug 19 2013 |
17671 |
507.59 |
| Aug 12 2013 |
17671 |
507.59 |
| Aug 05 2013 |
17673 |
507.59 |
| Jul 29 2013 |
17674 |
507.59 |
| Jul 22 2013 |
17719 |
507.59 |
| Jul 15 2013 |
17719 |
507.59 |
| Jul 08 2013 |
17718 |
507.59 |
| Jul 01 2013 |
17718 |
507.59 |
| Jun 24 2013 |
17719 |
507.59 |
| Jun 17 2013 |
17719 |
507.59 |
| Jun 10 2013 |
17719 |
507.59 |
| Jun 03 2013 |
17719 |
507.59 |
| May 27 2013 |
17719 |
507.59 |
| May 20 2013 |
17719 |
507.59 |
| May 13 2013 |
17719 |
507.59 |
| May 06 2013 |
17719 |
507.59 |
| Apr 29 2013 |
17719 |
507.59 |
| Apr 22 2013 |
17682 |
507.59 |
| Apr 15 2013 |
17689 |
507.59 |
| Apr 08 2013 |
17689 |
507.59 |
| Apr 01 2013 |
17689 |
507.59 |
| Mar 25 2013 |
17683 |
507.59 |
| Mar 18 2013 |
17683 |
507.59 |
| Mar 11 2013 |
17683 |
507.59 |
| Mar 04 2013 |
17683 |
507.59 |
| Feb 25 2013 |
17683 |
507.59 |
| Feb 18 2013 |
17688 |
507.59 |
| Feb 11 2013 |
17697 |
507.59 |
| Feb 04 2013 |
17661 |
507.59 |
| Jan 28 2013 |
17700 |
507.59 |
| Jan 21 2013 |
17713 |
507.59 |
| Jan 14 2013 |
17807 |
507.59 |
| Jan 07 2013 |
17765 |
507.59 |
| Dec 31 2012 |
17778 |
507.59 |
| Dec 24 2012 |
17770 |
507.59 |
| Dec 17 2012 |
17779 |
507.59 |
| Dec 10 2012 |
17597 |
507.59 |
