| Sep 15 2017 |
12952 |
437.09 |
| Sep 08 2017 |
12847 |
437.09 |
| Sep 01 2017 |
12860 |
437.09 |
| Aug 25 2017 |
12875 |
437.09 |
| Aug 18 2017 |
12901 |
437.09 |
| Aug 11 2017 |
12829 |
437.09 |
| Aug 04 2017 |
12848 |
437.09 |
| Jul 28 2017 |
12847 |
437.09 |
| Jul 21 2017 |
12867 |
437.09 |
| Jul 14 2017 |
12877 |
437.09 |
| Jul 07 2017 |
12872 |
437.09 |
| Jun 30 2017 |
12883 |
437.09 |
| Jun 23 2017 |
12883 |
437.09 |
| Jun 16 2017 |
12878 |
437.09 |
| Jun 09 2017 |
12855 |
437.09 |
| Jun 02 2017 |
12859 |
437.09 |
| May 26 2017 |
12731 |
437.09 |
| May 19 2017 |
12749 |
437.09 |
| May 12 2017 |
12703 |
437.09 |
| May 05 2017 |
12667 |
437.09 |
| Apr 28 2017 |
12649 |
437.09 |
| Apr 21 2017 |
12632 |
437.09 |
| Apr 14 2017 |
12651 |
437.09 |
| Apr 07 2017 |
12652 |
437.09 |
| Mar 31 2017 |
12652 |
437.09 |
| Mar 24 2017 |
12652 |
437.09 |
| Mar 17 2017 |
12644 |
437.09 |
| Mar 10 2017 |
12661 |
437.09 |
| Mar 03 2017 |
12661 |
437.09 |
| Feb 24 2017 |
12659 |
437.09 |
| Feb 17 2017 |
12673 |
437.09 |
| Feb 10 2017 |
12693 |
437.09 |
| Feb 03 2017 |
12682 |
437.09 |
| Jan 27 2017 |
12687 |
437.09 |
| Jan 20 2017 |
12709 |
437.09 |
| Jan 13 2017 |
12720 |
437.09 |
| Jan 06 2017 |
12924 |
437.09 |
| Dec 30 2016 |
12983 |
437.09 |
| Dec 23 2016 |
12985 |
437.09 |
| Dec 16 2016 |
13024 |
437.09 |
| Dec 09 2016 |
13101 |
437.09 |
| Dec 02 2016 |
13348 |
437.09 |
| Nov 25 2016 |
13271 |
437.09 |
| Nov 18 2016 |
13405 |
437.09 |
| Nov 11 2016 |
13539 |
437.09 |
| Nov 04 2016 |
13525 |
437.09 |
| Oct 28 2016 |
13420 |
437.09 |
| Oct 21 2016 |
13491 |
437.09 |
| Oct 14 2016 |
13415 |
437.09 |
| Oct 07 2016 |
7582 |
377.52 |
| Sep 09 2016 |
28177 |
589.84 |
| Sep 02 2016 |
28100 |
589.84 |
| Aug 26 2016 |
28153 |
589.84 |
| Aug 19 2016 |
27634 |
589.84 |
| Aug 12 2016 |
27622 |
589.84 |
| Aug 05 2016 |
27643 |
589.84 |
| Jul 29 2016 |
27645 |
589.84 |
| Jul 22 2016 |
27614 |
589.84 |
| Jun 28 2016 |
27616 |
589.84 |
| Jun 21 2016 |
27694 |
589.84 |
| Jun 14 2016 |
27694 |
589.84 |
| Jun 07 2016 |
27696 |
589.84 |
| May 31 2016 |
27702 |
589.84 |
| May 24 2016 |
27702 |
589.84 |
| May 17 2016 |
27678 |
589.84 |
| May 10 2016 |
27679 |
589.84 |
| May 03 2016 |
27685 |
589.84 |
| Apr 26 2016 |
27680 |
589.84 |
| Apr 19 2016 |
27639 |
589.84 |
| Apr 12 2016 |
27701 |
589.84 |
| Apr 05 2016 |
27701 |
589.84 |
| Mar 29 2016 |
27701 |
589.84 |
| Mar 22 2016 |
27682 |
589.84 |
| Mar 15 2016 |
27682 |
589.84 |
| Mar 08 2016 |
27705 |
589.84 |
| Mar 01 2016 |
27700 |
589.84 |
| Feb 23 2016 |
27696 |
589.84 |
| Feb 16 2016 |
27612 |
589.84 |
| Feb 09 2016 |
27612 |
589.84 |
| Feb 02 2016 |
27551 |
589.84 |
| Jan 26 2016 |
27595 |
589.84 |
| Jan 19 2016 |
27607 |
589.84 |
| Jan 12 2016 |
27171 |
589.84 |
| Jan 05 2016 |
27647 |
589.84 |
| Dec 29 2015 |
27681 |
589.84 |
| Dec 22 2015 |
27473 |
589.84 |
| Dec 15 2015 |
27364 |
589.84 |
| Dec 08 2015 |
27697 |
589.84 |
| Dec 01 2015 |
27840 |
589.84 |
| Nov 24 2015 |
27586 |
589.84 |
| Nov 17 2015 |
27258 |
589.84 |
| Nov 10 2015 |
27280 |
589.84 |
| Nov 03 2015 |
27381 |
589.84 |
| Oct 27 2015 |
27489 |
589.84 |
| Oct 20 2015 |
27498 |
589.84 |
| Oct 13 2015 |
26816 |
589.84 |
| Oct 06 2015 |
26802 |
589.84 |
| Sep 29 2015 |
26772 |
589.84 |
| Sep 22 2015 |
25999 |
589.84 |
| Sep 15 2015 |
26014 |
589.84 |
| Nov 25 2013 |
27392 |
605.03 |
| Nov 18 2013 |
27423 |
605.03 |
| Nov 11 2013 |
27464 |
605.03 |
| Nov 04 2013 |
27326 |
605.03 |
| Oct 28 2013 |
27033 |
605.03 |
| Oct 21 2013 |
26372 |
605.03 |
| Oct 14 2013 |
26399 |
605.03 |
| Oct 07 2013 |
26000 |
605.03 |
| Sep 30 2013 |
25849 |
605.03 |
| Sep 23 2013 |
25780 |
605.03 |
| Sep 16 2013 |
25444 |
605.03 |
| Sep 09 2013 |
25286 |
605.03 |
| Sep 02 2013 |
25486 |
605.03 |
| Aug 26 2013 |
25421 |
605.03 |
| Aug 19 2013 |
25444 |
605.03 |
| Aug 12 2013 |
25444 |
605.03 |
| Aug 05 2013 |
25446 |
605.03 |
| Jul 29 2013 |
25447 |
605.03 |
| Jul 22 2013 |
25492 |
605.03 |
| Jul 15 2013 |
25492 |
605.03 |
| Jul 08 2013 |
25492 |
605.03 |
| Jul 01 2013 |
25492 |
605.03 |
| Jun 24 2013 |
25493 |
605.03 |
| Jun 17 2013 |
25493 |
605.03 |
| Jun 10 2013 |
25493 |
605.03 |
| Jun 03 2013 |
25493 |
605.03 |
| May 27 2013 |
25493 |
605.03 |
| May 20 2013 |
25493 |
605.03 |
| May 13 2013 |
25493 |
605.03 |
| May 06 2013 |
25493 |
605.03 |
| Apr 29 2013 |
25493 |
605.03 |
| Apr 22 2013 |
25456 |
605.03 |
| Apr 15 2013 |
25464 |
605.03 |
| Apr 08 2013 |
25464 |
605.03 |
| Apr 01 2013 |
25464 |
605.03 |
| Mar 25 2013 |
25449 |
605.03 |
| Mar 18 2013 |
25449 |
605.03 |
| Mar 11 2013 |
25449 |
605.03 |
| Mar 04 2013 |
25449 |
605.03 |
| Feb 25 2013 |
25449 |
605.03 |
| Feb 18 2013 |
25449 |
605.03 |
| Feb 11 2013 |
25458 |
605.03 |
| Feb 04 2013 |
25425 |
605.03 |
| Jan 28 2013 |
25476 |
605.03 |
| Jan 21 2013 |
25495 |
605.03 |
| Jan 14 2013 |
25617 |
605.03 |
| Jan 07 2013 |
25579 |
605.03 |
| Dec 31 2012 |
25569 |
605.03 |
| Dec 24 2012 |
25580 |
605.03 |
| Dec 17 2012 |
25580 |
605.03 |
| Dec 10 2012 |
25324 |
605.03 |
