| Dec 01 2015 |
19433 |
502.93 |
| Nov 24 2015 |
19262 |
502.93 |
| Nov 17 2015 |
18946 |
502.93 |
| Nov 10 2015 |
18943 |
502.93 |
| Nov 03 2015 |
18982 |
502.93 |
| Oct 27 2015 |
13059 |
448.06 |
| Oct 20 2015 |
12967 |
448.06 |
| Oct 13 2015 |
12524 |
448.35 |
| Oct 06 2015 |
12524 |
448.35 |
| Sep 29 2015 |
12608 |
448.35 |
| Sep 22 2015 |
4729 |
452.81 |
| Sep 15 2015 |
4423 |
452.81 |
| Sep 14 2015 |
12674 |
452.81 |
| Sep 07 2015 |
12676 |
452.81 |
| Aug 31 2015 |
12656 |
452.81 |
| Aug 24 2015 |
12578 |
452.81 |
| Aug 17 2015 |
12599 |
452.81 |
| Aug 10 2015 |
12613 |
452.81 |
| Aug 03 2015 |
12613 |
452.81 |
| Jul 27 2015 |
12613 |
452.81 |
| Jul 20 2015 |
12612 |
452.81 |
| Jul 13 2015 |
12612 |
452.81 |
| Jul 06 2015 |
12612 |
452.81 |
| Jun 29 2015 |
12612 |
452.81 |
| Jun 22 2015 |
12612 |
452.81 |
| Jun 15 2015 |
12612 |
452.81 |
| Jun 08 2015 |
12701 |
452.81 |
| Jun 01 2015 |
12701 |
452.81 |
| May 25 2015 |
12701 |
452.81 |
| May 18 2015 |
12701 |
452.81 |
| May 11 2015 |
12701 |
452.81 |
| May 04 2015 |
12701 |
452.81 |
| Apr 27 2015 |
12689 |
452.81 |
| Apr 20 2015 |
12679 |
452.81 |
| Apr 13 2015 |
12679 |
452.81 |
| Apr 06 2015 |
12700 |
452.81 |
| Mar 30 2015 |
12700 |
452.81 |
| Mar 23 2015 |
12716 |
452.81 |
| Mar 16 2015 |
12709 |
452.81 |
| Mar 09 2015 |
12708 |
452.81 |
| Mar 02 2015 |
12700 |
452.81 |
| Feb 23 2015 |
12611 |
452.81 |
| Feb 16 2015 |
12595 |
452.81 |
| Feb 09 2015 |
12605 |
452.81 |
| Feb 02 2015 |
12612 |
452.81 |
| Jan 26 2015 |
12601 |
452.81 |
| Jan 19 2015 |
12579 |
452.81 |
| Jan 12 2015 |
12463 |
452.81 |
| Jan 05 2015 |
12742 |
452.81 |
| Dec 29 2014 |
12717 |
452.81 |
| Dec 22 2014 |
12750 |
452.81 |
| Dec 15 2014 |
11339 |
440.28 |
| Dec 08 2014 |
11415 |
440.28 |
| Dec 01 2014 |
11440 |
440.28 |
| Nov 24 2014 |
11450 |
440.28 |
| Nov 17 2014 |
11559 |
440.28 |
| Nov 10 2014 |
11622 |
440.28 |
| Nov 03 2014 |
13482 |
459.92 |
| Oct 27 2014 |
14643 |
470.63 |
| Oct 20 2014 |
14822 |
470.63 |
| Oct 13 2014 |
14694 |
470.63 |
| Nov 25 2013 |
19338 |
515.91 |
| Nov 18 2013 |
19423 |
515.91 |
| Nov 11 2013 |
19422 |
515.91 |
| Nov 04 2013 |
19265 |
515.91 |
| Oct 28 2013 |
19112 |
515.91 |
| Oct 21 2013 |
18762 |
515.91 |
| Oct 14 2013 |
18760 |
515.91 |
| Oct 07 2013 |
18607 |
515.91 |
| Sep 30 2013 |
18512 |
515.91 |
| Sep 23 2013 |
18481 |
515.91 |
| Sep 16 2013 |
18353 |
515.91 |
| Sep 09 2013 |
18287 |
515.91 |
| Sep 02 2013 |
18413 |
515.91 |
| Aug 26 2013 |
18379 |
515.91 |
| Aug 19 2013 |
18399 |
515.91 |
| Aug 12 2013 |
18399 |
515.91 |
| Aug 05 2013 |
18401 |
515.91 |
| Jul 29 2013 |
18402 |
515.91 |
| Jul 22 2013 |
18447 |
515.91 |
| Jul 15 2013 |
18447 |
515.91 |
| Jul 08 2013 |
18447 |
515.91 |
| Jul 01 2013 |
18447 |
515.91 |
| Jun 24 2013 |
18448 |
515.91 |
| Jun 17 2013 |
18448 |
515.91 |
| Jun 10 2013 |
18448 |
515.91 |
| Jun 03 2013 |
18448 |
515.91 |
| May 27 2013 |
18448 |
515.91 |
| May 20 2013 |
18448 |
515.91 |
| May 13 2013 |
18448 |
515.91 |
| May 06 2013 |
18448 |
515.91 |
| Apr 29 2013 |
18448 |
515.91 |
| Apr 22 2013 |
18412 |
515.91 |
| Apr 15 2013 |
18419 |
515.91 |
| Apr 08 2013 |
18419 |
515.91 |
| Apr 01 2013 |
18419 |
515.91 |
| Mar 25 2013 |
18412 |
515.91 |
| Mar 18 2013 |
18412 |
515.91 |
| Mar 11 2013 |
18412 |
515.91 |
| Mar 04 2013 |
18412 |
515.91 |
| Feb 25 2013 |
18412 |
515.91 |
| Feb 18 2013 |
18415 |
515.91 |
| Feb 11 2013 |
18424 |
515.91 |
| Feb 04 2013 |
18386 |
515.91 |
| Jan 28 2013 |
18422 |
515.91 |
| Jan 21 2013 |
18434 |
515.91 |
| Jan 14 2013 |
18539 |
515.91 |
| Jan 07 2013 |
18493 |
515.91 |
| Dec 31 2012 |
18495 |
515.91 |
| Dec 24 2012 |
18485 |
515.91 |
| Dec 17 2012 |
18486 |
515.91 |
| Dec 10 2012 |
18319 |
515.91 |
