Nov 10 2017 |
14726 |
450.37 |
Nov 03 2017 |
14715 |
450.37 |
Oct 27 2017 |
14674 |
450.37 |
Oct 20 2017 |
14637 |
450.37 |
Oct 13 2017 |
14450 |
450.37 |
Oct 06 2017 |
16523 |
470.64 |
Sep 29 2017 |
16539 |
470.64 |
Sep 22 2017 |
16485 |
470.64 |
Sep 15 2017 |
16519 |
470.64 |
Sep 08 2017 |
16371 |
470.64 |
Sep 01 2017 |
16369 |
470.64 |
Aug 25 2017 |
16385 |
470.64 |
Aug 18 2017 |
16420 |
470.64 |
Aug 11 2017 |
16339 |
470.64 |
Aug 04 2017 |
16366 |
470.64 |
Jul 28 2017 |
16364 |
470.64 |
Jul 21 2017 |
16387 |
470.64 |
Jul 14 2017 |
16393 |
470.64 |
Jul 07 2017 |
16387 |
470.64 |
Jun 30 2017 |
16396 |
470.64 |
Jun 23 2017 |
16396 |
470.64 |
Jun 16 2017 |
16392 |
470.64 |
Jun 09 2017 |
16366 |
470.64 |
Jun 02 2017 |
16369 |
470.64 |
May 26 2017 |
16201 |
470.64 |
May 19 2017 |
16224 |
470.64 |
May 12 2017 |
16170 |
470.64 |
May 05 2017 |
16124 |
470.64 |
Apr 28 2017 |
16096 |
470.64 |
Apr 21 2017 |
16068 |
470.64 |
Apr 14 2017 |
16089 |
470.64 |
Apr 07 2017 |
16090 |
470.64 |
Mar 31 2017 |
16090 |
470.64 |
Mar 24 2017 |
16091 |
470.64 |
Mar 17 2017 |
16083 |
470.64 |
Mar 10 2017 |
16101 |
470.64 |
Mar 03 2017 |
16101 |
470.64 |
Feb 24 2017 |
16106 |
470.64 |
Feb 17 2017 |
16119 |
470.64 |
Feb 10 2017 |
16136 |
470.64 |
Feb 03 2017 |
16127 |
470.64 |
Jan 27 2017 |
16133 |
470.64 |
Jan 20 2017 |
16158 |
470.64 |
Jan 13 2017 |
16180 |
470.64 |
Jan 06 2017 |
16413 |
470.64 |
Dec 30 2016 |
16496 |
470.64 |
Dec 23 2016 |
16494 |
470.64 |
Dec 16 2016 |
16539 |
470.64 |
Dec 09 2016 |
16607 |
470.64 |
Dec 02 2016 |
16985 |
470.64 |
Nov 25 2016 |
19016 |
490.92 |
Nov 18 2016 |
19270 |
490.92 |
Nov 11 2016 |
19572 |
490.92 |
Nov 04 2016 |
19618 |
490.92 |
Oct 28 2016 |
19578 |
490.92 |
Oct 21 2016 |
19694 |
490.92 |
Oct 14 2016 |
19618 |
490.92 |
Oct 13 2014 |
28892 |
620.75 |
Oct 06 2014 |
28377 |
620.75 |
Sep 29 2014 |
17994 |
502.57 |
Sep 22 2014 |
18057 |
502.57 |
Sep 15 2014 |
17928 |
502.57 |
Sep 08 2014 |
12871 |
453.52 |
Sep 01 2014 |
12922 |
453.52 |
Aug 25 2014 |
12939 |
453.52 |
Aug 18 2014 |
12940 |
453.52 |
Aug 11 2014 |
12940 |
453.52 |
Aug 04 2014 |
12940 |
453.52 |
Jul 28 2014 |
12940 |
453.52 |
Jul 21 2014 |
12959 |
453.52 |
Jul 14 2014 |
12959 |
453.52 |
Jul 07 2014 |
12959 |
453.52 |
Jun 30 2014 |
12959 |
453.52 |
Jun 23 2014 |
12959 |
453.52 |
Jun 16 2014 |
12959 |
453.52 |
Jun 09 2014 |
12959 |
453.52 |
Jun 02 2014 |
12959 |
453.52 |
May 26 2014 |
12959 |
453.52 |
May 19 2014 |
12959 |
453.52 |
May 12 2014 |
12961 |
453.52 |
May 05 2014 |
12961 |
453.52 |
Apr 28 2014 |
12962 |
453.52 |
Apr 21 2014 |
12962 |
453.52 |
Apr 14 2014 |
12982 |
453.52 |
Apr 07 2014 |
12982 |
453.52 |
Mar 31 2014 |
12983 |
453.52 |
Mar 24 2014 |
12983 |
453.52 |
Mar 17 2014 |
12983 |
453.52 |
Mar 10 2014 |
12983 |
453.52 |
Mar 03 2014 |
12983 |
453.52 |
Feb 24 2014 |
12977 |
453.52 |
Feb 17 2014 |
12990 |
453.52 |
Feb 10 2014 |
12989 |
453.52 |
Feb 03 2014 |
12972 |
453.52 |
Jan 27 2014 |
13034 |
453.52 |
Jan 20 2014 |
12993 |
453.52 |
Jan 13 2014 |
12813 |
453.52 |
Jan 06 2014 |
12749 |
453.52 |
Dec 30 2013 |
12870 |
453.52 |
Dec 23 2013 |
12672 |
453.52 |
Dec 16 2013 |
12509 |
453.52 |
Dec 09 2013 |
12564 |
453.52 |
Dec 02 2013 |
12736 |
453.52 |
Nov 25 2013 |
12957 |
453.52 |
Nov 18 2013 |
13068 |
453.52 |
Nov 11 2013 |
10884 |
432.02 |
Nov 04 2013 |
10861 |
432.74 |
Oct 28 2013 |
8109 |
401.85 |
Oct 21 2013 |
6568 |
382.75 |
Oct 14 2013 |
6508 |
382.75 |
Oct 07 2013 |
6178 |
377.1 |
Sep 30 2013 |
6168 |
377.1 |
Sep 23 2013 |
6125 |
377.1 |
Sep 16 2013 |
6172 |
377.1 |
Sep 09 2013 |
5170 |
360.45 |
Sep 02 2013 |
5212 |
360.45 |
Aug 26 2013 |
5186 |
360.45 |
Aug 19 2013 |
5197 |
360.45 |
Aug 12 2013 |
5197 |
360.45 |
Aug 05 2013 |
5198 |
360.45 |
Jul 29 2013 |
5198 |
360.45 |
Jul 22 2013 |
5213 |
360.45 |
Jul 15 2013 |
5213 |
360.45 |
Jul 08 2013 |
5212 |
360.45 |
Jul 01 2013 |
5212 |
360.45 |
Jun 24 2013 |
5212 |
360.45 |
Jun 17 2013 |
5212 |
360.45 |
Jun 10 2013 |
5212 |
360.45 |
Jun 03 2013 |
5212 |
360.45 |
May 27 2013 |
5212 |
360.45 |
May 20 2013 |
5212 |
360.45 |
May 13 2013 |
5212 |
360.45 |
May 06 2013 |
5212 |
360.45 |
Apr 29 2013 |
5212 |
360.45 |
Apr 22 2013 |
5203 |
360.45 |
Apr 15 2013 |
5211 |
360.45 |
Apr 08 2013 |
5211 |
360.45 |
Apr 01 2013 |
5211 |
360.45 |
Mar 25 2013 |
5211 |
360.45 |
Mar 18 2013 |
5211 |
360.45 |
Mar 11 2013 |
5211 |
360.45 |
Mar 04 2013 |
5211 |
360.45 |
Feb 25 2013 |
5211 |
360.45 |
Feb 18 2013 |
5218 |
360.45 |
Feb 11 2013 |
5226 |
360.45 |
Feb 04 2013 |
5201 |
360.45 |
Jan 28 2013 |
5231 |
360.45 |
Jan 21 2013 |
5245 |
360.45 |
Jan 14 2013 |
5304 |
360.45 |
Jan 07 2013 |
5268 |
360.45 |
Dec 31 2012 |
5278 |
360.45 |
Dec 24 2012 |
5272 |
360.45 |
Dec 17 2012 |
5278 |
360.45 |
Dec 10 2012 |
5255 |
360.45 |
Dec 03 2012 |
5307 |
360.45 |
Nov 26 2012 |
5222 |
360.45 |
Nov 19 2012 |
5285 |
360.45 |
Nov 12 2012 |
4403 |
345.49 |
Nov 05 2012 |
3666 |
330.82 |
Oct 29 2012 |
3701 |
330.82 |
Oct 22 2012 |
2501 |
300.24 |
Oct 15 2012 |
2503 |
300.24 |
Oct 02 2012 |
2415 |
296.91 |
Sep 26 2012 |
2443 |
296.91 |
Sep 20 2012 |
2424 |
296.91 |
Sep 13 2012 |
2394 |
296.91 |
Jan 19 2012 |
2877 |
321.05 |
Dec 29 2011 |
2831 |
321.08 |
Dec 13 2011 |
2813 |
321.09 |
Dec 09 2011 |
2860 |
321.1 |
Dec 01 2011 |
2854 |
321.1 |
Nov 25 2011 |
2884 |
321.11 |
Nov 17 2011 |
3022 |
325.75 |
Nov 10 2011 |
3136 |
327.63 |
Nov 04 2011 |
3428 |
334.47 |
Oct 28 2011 |
3337 |
331.79 |
Oct 21 2011 |
3482 |
334.79 |
Oct 14 2011 |
3977 |
347.26 |
Oct 07 2011 |
3805 |
346.15 |
Sep 30 2011 |
4489 |
360.59 |
Sep 27 2011 |
4649 |
365.46 |
Sep 23 2011 |
4828 |
370.6 |
Sep 16 2011 |
4724 |
370.59 |
Sep 09 2011 |
4634 |
370.59 |
Jan 13 2011 |
4607 |
370.52 |
Dec 28 2010 |
4795 |
370.52 |
Dec 14 2010 |
4790 |
370.52 |
Dec 03 2010 |
4856 |
371.33 |
Nov 26 2010 |
4849 |
371.33 |
Nov 19 2010 |
5049 |
376.23 |
Nov 12 2010 |
5232 |
381.11 |
Nov 04 2010 |
5044 |
379.09 |
Oct 28 2010 |
6065 |
401.25 |
Oct 22 2010 |
7405 |
424.72 |
Oct 14 2010 |
8117 |
437.07 |
Oct 05 2010 |
11671 |
499.22 |
Sep 29 2010 |
12450 |
506.38 |
Sep 24 2010 |
11970 |
506.38 |
Sep 17 2010 |
13755 |
545.61 |
Sep 10 2010 |
13484 |
545.61 |
Aug 15 2010 |
10496 |
526.74 |
Jan 29 2010 |
13448 |
545.61 |
Jan 15 2010 |
13394 |
545.61 |
Jan 08 2010 |
13250 |
545.61 |
Dec 18 2009 |
12806 |
545.61 |
Dec 09 2009 |
12622 |
545.61 |
Dec 04 2009 |
12264 |
545.61 |
Nov 27 2009 |
12162 |
545.61 |
Nov 20 2009 |
11737 |
545.61 |
Nov 13 2009 |
11361 |
551.4 |
Nov 06 2009 |
11018 |
546.5 |
Oct 30 2009 |
13425 |
556.05 |
Oct 23 2009 |
13553 |
567.71 |
Oct 16 2009 |
14403 |
589.15 |
Oct 09 2009 |
14616 |
596.08 |
Oct 02 2009 |
13662 |
590.72 |
Sep 25 2009 |
12489 |
581 |
Sep 18 2009 |
12229 |
581 |
Sep 11 2009 |
12119 |
581 |
Jan 30 2009 |
11927 |
581 |
Jan 09 2009 |
10837 |
581 |
Dec 18 2008 |
10602 |
581 |
Dec 12 2008 |
10567 |
581 |
Dec 05 2008 |
11196 |
598.29 |
Nov 28 2008 |
10859 |
598.29 |
Nov 21 2008 |
10788 |
598.29 |
Nov 14 2008 |
11223 |
624.92 |
Nov 07 2008 |
11085 |
624.92 |
Oct 31 2008 |
9423 |
589.93 |
Oct 24 2008 |
9854 |
619.21 |
Oct 17 2008 |
8234 |
589.93 |
Oct 10 2008 |
6888 |
545.7 |
Oct 03 2008 |
5447 |
513.72 |
Sep 26 2008 |
6438 |
572.75 |
Sep 19 2008 |
6075 |
558.34 |
Feb 01 2008 |
5778 |
558.34 |
Dec 12 2007 |
5636 |
558.34 |
Dec 07 2007 |
5600 |
558.34 |
Nov 30 2007 |
5479 |
558.34 |
Nov 23 2007 |
5428 |
558.34 |
Nov 16 2007 |
5579 |
558.34 |
Nov 09 2007 |
5506 |
558.34 |
Nov 02 2007 |
5361 |
558.34 |
Oct 26 2007 |
5267 |
558.34 |
Oct 19 2007 |
5120 |
558.34 |
Oct 12 2007 |
5009 |
558.34 |
Oct 05 2007 |
4928 |
580.65 |
Sep 28 2007 |
4102 |
529.52 |