| Nov 25 2013 |
14349 |
466.65 |
| Nov 18 2013 |
14443 |
466.65 |
| Nov 11 2013 |
14406 |
466.65 |
| Nov 04 2013 |
14314 |
466.65 |
| Oct 28 2013 |
14221 |
466.65 |
| Oct 21 2013 |
13963 |
466.65 |
| Oct 14 2013 |
13880 |
466.65 |
| Oct 07 2013 |
13844 |
466.65 |
| Sep 30 2013 |
13837 |
466.65 |
| Sep 23 2013 |
13791 |
466.65 |
| Sep 16 2013 |
13753 |
466.65 |
| Sep 09 2013 |
13766 |
466.65 |
| Sep 02 2013 |
13853 |
466.65 |
| Aug 26 2013 |
13809 |
466.65 |
| Aug 19 2013 |
13824 |
466.65 |
| Aug 12 2013 |
13824 |
466.65 |
| Aug 05 2013 |
13826 |
466.65 |
| Jul 29 2013 |
13827 |
466.65 |
| Jul 22 2013 |
13866 |
466.65 |
| Jul 15 2013 |
13866 |
466.65 |
| Jul 08 2013 |
13866 |
466.65 |
| Jul 01 2013 |
13866 |
466.65 |
| Jun 24 2013 |
13867 |
466.65 |
| Jun 17 2013 |
13867 |
466.65 |
| Jun 10 2013 |
13867 |
466.65 |
| Jun 03 2013 |
13867 |
466.65 |
| May 27 2013 |
13867 |
466.65 |
| May 20 2013 |
13867 |
466.65 |
| May 13 2013 |
13867 |
466.65 |
| May 06 2013 |
13867 |
466.65 |
| Apr 29 2013 |
13867 |
466.65 |
| Apr 22 2013 |
13828 |
466.65 |
| Apr 15 2013 |
13835 |
466.65 |
| Apr 08 2013 |
13835 |
466.65 |
| Apr 01 2013 |
13836 |
466.65 |
| Mar 25 2013 |
13829 |
466.65 |
| Mar 18 2013 |
13829 |
466.65 |
| Mar 11 2013 |
13829 |
466.65 |
| Mar 04 2013 |
13829 |
466.65 |
| Feb 25 2013 |
13829 |
466.65 |
| Feb 18 2013 |
13836 |
466.65 |
| Feb 11 2013 |
13845 |
466.65 |
| Feb 04 2013 |
13811 |
466.65 |
| Jan 28 2013 |
13854 |
466.65 |
| Jan 21 2013 |
13876 |
466.65 |
| Jan 14 2013 |
13964 |
466.65 |
| Jan 07 2013 |
13915 |
466.65 |
| Dec 31 2012 |
13915 |
466.65 |
| Dec 24 2012 |
13919 |
466.65 |
| Dec 17 2012 |
13927 |
466.65 |
| Dec 10 2012 |
13773 |
466.65 |
