| Nov 25 2013 |
31628 |
673.58 |
| Nov 18 2013 |
31609 |
673.58 |
| Nov 11 2013 |
31720 |
673.58 |
| Nov 04 2013 |
31601 |
673.58 |
| Oct 28 2013 |
31215 |
673.58 |
| Oct 21 2013 |
30445 |
673.58 |
| Oct 14 2013 |
30486 |
673.58 |
| Oct 07 2013 |
30004 |
673.58 |
| Sep 30 2013 |
29788 |
673.58 |
| Sep 23 2013 |
29753 |
673.58 |
| Sep 16 2013 |
29337 |
673.58 |
| Sep 09 2013 |
29180 |
673.58 |
| Sep 02 2013 |
29427 |
673.58 |
| Aug 26 2013 |
29351 |
673.58 |
| Aug 19 2013 |
29378 |
673.58 |
| Aug 12 2013 |
29379 |
673.58 |
| Aug 05 2013 |
29381 |
673.58 |
| Jul 29 2013 |
29382 |
673.58 |
| Jul 22 2013 |
29427 |
673.58 |
| Jul 15 2013 |
29426 |
673.58 |
| Jul 08 2013 |
29427 |
673.58 |
| Jul 01 2013 |
29427 |
673.58 |
| Jun 24 2013 |
29428 |
673.58 |
| Jun 17 2013 |
29428 |
673.58 |
| Jun 10 2013 |
29428 |
673.58 |
| Jun 03 2013 |
29428 |
673.58 |
| May 27 2013 |
29428 |
673.58 |
| May 20 2013 |
29428 |
673.58 |
| May 13 2013 |
29428 |
673.58 |
| May 06 2013 |
29428 |
673.58 |
| Apr 29 2013 |
29428 |
673.58 |
| Apr 22 2013 |
29389 |
673.58 |
| Apr 15 2013 |
29397 |
673.58 |
| Apr 08 2013 |
29397 |
673.58 |
| Apr 01 2013 |
29397 |
673.58 |
| Mar 25 2013 |
29377 |
673.58 |
| Mar 18 2013 |
29377 |
673.58 |
| Mar 11 2013 |
29377 |
673.58 |
| Mar 04 2013 |
29377 |
673.58 |
| Feb 25 2013 |
29377 |
673.58 |
| Feb 18 2013 |
29375 |
673.58 |
| Feb 11 2013 |
29384 |
673.58 |
| Feb 04 2013 |
29355 |
673.58 |
| Jan 28 2013 |
29404 |
673.58 |
| Jan 21 2013 |
29426 |
673.58 |
| Jan 14 2013 |
29550 |
673.58 |
| Jan 07 2013 |
29516 |
673.58 |
| Dec 31 2012 |
29500 |
673.58 |
| Dec 24 2012 |
29531 |
673.58 |
| Dec 17 2012 |
29471 |
673.58 |
| Dec 10 2012 |
29201 |
673.58 |
