| Oct 18 2019 |
8758 |
394.43 |
| Oct 11 2019 |
9064 |
396.66 |
| Oct 04 2019 |
9749 |
404.2 |
| Sep 27 2019 |
11454 |
423.54 |
| Sep 20 2019 |
11325 |
423.54 |
| Sep 13 2019 |
10556 |
414.85 |
| Sep 06 2019 |
8883 |
397.64 |
| Aug 30 2019 |
8925 |
397.64 |
| Aug 23 2019 |
8953 |
397.64 |
| Aug 16 2019 |
8892 |
397.64 |
| Aug 09 2019 |
8892 |
397.64 |
| Aug 02 2019 |
8895 |
397.64 |
| Jul 26 2019 |
8901 |
397.64 |
| Jul 19 2019 |
8912 |
397.64 |
| Jul 12 2019 |
8929 |
397.64 |
| Jul 05 2019 |
8936 |
397.64 |
| Jun 28 2019 |
8951 |
397.64 |
| Jun 21 2019 |
8967 |
397.64 |
| Jun 14 2019 |
8962 |
397.64 |
| Jun 07 2019 |
8958 |
397.64 |
| May 31 2019 |
8978 |
397.64 |
| May 24 2019 |
8974 |
397.64 |
| May 17 2019 |
8990 |
397.64 |
| May 10 2019 |
8985 |
397.64 |
| May 03 2019 |
8993 |
397.64 |
| Apr 26 2019 |
8988 |
397.64 |
| Apr 19 2019 |
8991 |
397.64 |
| Apr 12 2019 |
8992 |
397.64 |
| Apr 05 2019 |
8992 |
397.64 |
| Mar 29 2019 |
8992 |
397.64 |
| Mar 22 2019 |
8992 |
397.64 |
| Mar 15 2019 |
9002 |
397.64 |
| Mar 08 2019 |
8965 |
397.64 |
| Mar 01 2019 |
8969 |
397.64 |
| Feb 22 2019 |
8962 |
397.64 |
| Feb 15 2019 |
8974 |
397.64 |
| Feb 08 2019 |
8952 |
397.64 |
| Feb 01 2019 |
8975 |
397.64 |
| Jan 25 2019 |
8975 |
397.64 |
| Jan 18 2019 |
8645 |
397.64 |
| Jan 11 2019 |
9096 |
397.64 |
| Jan 04 2019 |
9174 |
397.64 |
| Dec 28 2018 |
9173 |
397.64 |
| Dec 21 2018 |
9102 |
397.64 |
| Dec 14 2018 |
9130 |
397.64 |
| Dec 07 2018 |
9210 |
397.64 |
| Nov 30 2018 |
9288 |
397.27 |
| Nov 23 2018 |
9219 |
395.67 |
| Nov 16 2018 |
9360 |
395.67 |
| Nov 09 2018 |
9303 |
395.67 |
| Nov 02 2018 |
9334 |
395.67 |
| Oct 26 2018 |
9102 |
395.67 |
| Oct 19 2018 |
9581 |
400.27 |
| Oct 12 2018 |
9836 |
404.22 |
| Oct 05 2018 |
8913 |
395.96 |
| Sep 28 2018 |
8850 |
394.6 |
| Sep 21 2018 |
8817 |
394.6 |
| Sep 14 2018 |
9342 |
402.07 |
| Sep 07 2018 |
9195 |
400.57 |
| Aug 31 2018 |
9135 |
400.57 |
| Aug 24 2018 |
9097 |
400.57 |
| Aug 17 2018 |
9098 |
400.57 |
| Aug 10 2018 |
9100 |
400.57 |
| Aug 03 2018 |
9118 |
400.57 |
| Jul 27 2018 |
9126 |
400.57 |
| Jul 20 2018 |
9132 |
400.57 |
| Jul 13 2018 |
9132 |
400.57 |
| Jul 06 2018 |
9124 |
400.57 |
| Jun 29 2018 |
9172 |
400.57 |
| Jun 22 2018 |
9172 |
400.57 |
| Jun 15 2018 |
9188 |
400.57 |
| Jun 08 2018 |
9205 |
400.57 |
| Jun 01 2018 |
9198 |
400.57 |
| May 25 2018 |
9203 |
400.57 |
| May 18 2018 |
9192 |
400.57 |
| May 11 2018 |
9211 |
400.57 |
| May 04 2018 |
9260 |
400.57 |
| Apr 27 2018 |
9258 |
400.57 |
| Apr 20 2018 |
9281 |
400.57 |
| Apr 13 2018 |
9279 |
400.57 |
| Apr 06 2018 |
9279 |
400.57 |
| Mar 30 2018 |
9279 |
400.57 |
| Mar 23 2018 |
9279 |
400.57 |
| Mar 16 2018 |
9268 |
400.57 |
| Mar 09 2018 |
9268 |
400.57 |
| Mar 02 2018 |
9271 |
400.57 |
| Feb 23 2018 |
9271 |
400.57 |
| Feb 16 2018 |
9280 |
400.57 |
| Feb 09 2018 |
9276 |
400.57 |
| Feb 02 2018 |
9294 |
400.57 |
| Jan 26 2018 |
9322 |
400.57 |
| Jan 19 2018 |
9300 |
400.57 |
| Jan 12 2018 |
8990 |
400.57 |
| Jan 05 2018 |
9223 |
400.57 |
| Dec 29 2017 |
9238 |
400.57 |
| Dec 22 2017 |
9227 |
400.57 |
| Dec 15 2017 |
9196 |
400.57 |
| Dec 08 2017 |
9389 |
400.57 |
| Dec 01 2017 |
8585 |
389.92 |
| Nov 24 2017 |
8739 |
391.76 |
| Nov 17 2017 |
7811 |
379.74 |
| Nov 10 2017 |
7068 |
368.09 |
| Nov 03 2017 |
7001 |
368.09 |
| Oct 27 2017 |
6948 |
368.53 |
| Oct 20 2017 |
6860 |
367.15 |
| Oct 13 2017 |
6770 |
367.15 |
| Oct 06 2017 |
6709 |
367.15 |
| Sep 29 2017 |
6702 |
367.15 |
| Sep 22 2017 |
6683 |
367.15 |
| Sep 15 2017 |
6676 |
367.15 |
| Sep 08 2017 |
6633 |
367.15 |
| Sep 01 2017 |
6649 |
367.15 |
| Aug 25 2017 |
6668 |
367.15 |
| Aug 18 2017 |
6680 |
367.15 |
| Aug 11 2017 |
6660 |
367.15 |
| Aug 04 2017 |
6675 |
367.15 |
| Jul 28 2017 |
6672 |
367.15 |
| Jul 21 2017 |
6682 |
367.15 |
| Jul 14 2017 |
6689 |
367.15 |
| Jul 07 2017 |
6684 |
367.15 |
| Jun 30 2017 |
6693 |
367.15 |
| Jun 23 2017 |
6692 |
367.15 |
| Jun 16 2017 |
6687 |
367.15 |
| Jun 09 2017 |
6667 |
367.15 |
| Jun 02 2017 |
6664 |
367.15 |
| May 26 2017 |
6566 |
367.15 |
| May 19 2017 |
6583 |
367.15 |
| May 12 2017 |
6556 |
367.15 |
| May 05 2017 |
6545 |
367.15 |
| Apr 28 2017 |
6537 |
367.15 |
| Apr 21 2017 |
6521 |
367.15 |
| Apr 14 2017 |
6525 |
367.15 |
| Apr 07 2017 |
6526 |
367.15 |
| Mar 31 2017 |
6526 |
367.15 |
| Mar 24 2017 |
6526 |
367.15 |
| Mar 17 2017 |
6519 |
367.15 |
| Mar 10 2017 |
6526 |
367.15 |
| Mar 03 2017 |
6526 |
367.15 |
| Feb 24 2017 |
6527 |
367.15 |
| Feb 17 2017 |
6533 |
367.15 |
| Feb 10 2017 |
6547 |
367.15 |
| Feb 03 2017 |
6543 |
367.15 |
| Jan 27 2017 |
6556 |
367.15 |
| Jan 20 2017 |
6575 |
367.15 |
| Jan 13 2017 |
6579 |
367.15 |
| Jan 06 2017 |
6710 |
367.15 |
| Dec 30 2016 |
6758 |
367.15 |
| Dec 23 2016 |
6764 |
367.15 |
| Dec 16 2016 |
6758 |
367.15 |
| Dec 09 2016 |
6776 |
367.15 |
| Dec 02 2016 |
7097 |
370.21 |
| Nov 25 2016 |
7054 |
370.21 |
| Nov 18 2016 |
7578 |
376.43 |
| Nov 11 2016 |
8440 |
385.48 |
| Nov 04 2016 |
8917 |
391.28 |
| Oct 28 2016 |
9741 |
401.36 |
| Oct 21 2016 |
11850 |
421.63 |
| Oct 14 2016 |
12566 |
429.47 |
| Oct 07 2016 |
14030 |
442.75 |
| Sep 30 2016 |
15939 |
459.87 |
| Sep 23 2016 |
15668 |
459.87 |
| Sep 16 2016 |
13749 |
445.79 |
| Dec 01 2014 |
14806 |
473.5 |
| Nov 24 2014 |
14828 |
473.5 |
| Nov 17 2014 |
15347 |
477.43 |
| Nov 10 2014 |
16629 |
489.1 |
| Nov 03 2014 |
16561 |
489.45 |
| Oct 27 2014 |
16007 |
483.74 |
| Oct 20 2014 |
14730 |
469.82 |
| Oct 13 2014 |
14607 |
469.82 |
| Oct 06 2014 |
13820 |
464.22 |
| Sep 29 2014 |
14001 |
464.22 |
| Sep 22 2014 |
14113 |
464.22 |
| Sep 15 2014 |
14003 |
464.22 |
| Sep 08 2014 |
13950 |
464.22 |
| Sep 01 2014 |
14023 |
464.22 |
| Aug 25 2014 |
14042 |
464.22 |
| Aug 18 2014 |
14048 |
464.22 |
| Aug 11 2014 |
14048 |
464.22 |
| Aug 04 2014 |
14048 |
464.22 |
| Jul 28 2014 |
14048 |
464.22 |
| Jul 21 2014 |
14067 |
464.22 |
| Jul 14 2014 |
14067 |
464.22 |
| Jul 07 2014 |
14067 |
464.22 |
| Jun 30 2014 |
14067 |
464.22 |
| Jun 23 2014 |
14067 |
464.22 |
| Jun 16 2014 |
14067 |
464.22 |
| Jun 09 2014 |
14067 |
464.22 |
| Jun 02 2014 |
14067 |
464.22 |
| May 26 2014 |
14067 |
464.22 |
| May 19 2014 |
14067 |
464.22 |
| May 12 2014 |
14069 |
464.22 |
| May 05 2014 |
14069 |
464.22 |
| Apr 28 2014 |
14070 |
464.22 |
| Apr 21 2014 |
14070 |
464.22 |
| Apr 14 2014 |
14092 |
464.22 |
| Apr 07 2014 |
14092 |
464.22 |
| Mar 31 2014 |
14093 |
464.22 |
| Mar 24 2014 |
14093 |
464.22 |
| Mar 17 2014 |
14093 |
464.22 |
| Mar 10 2014 |
14093 |
464.22 |
| Mar 03 2014 |
14093 |
464.22 |
| Feb 24 2014 |
14087 |
464.22 |
| Feb 17 2014 |
14101 |
464.22 |
| Feb 10 2014 |
14100 |
464.22 |
| Feb 03 2014 |
14087 |
464.22 |
| Jan 27 2014 |
14149 |
464.22 |
| Jan 20 2014 |
14108 |
464.22 |
| Jan 13 2014 |
13925 |
464.22 |
| Jan 06 2014 |
13873 |
464.22 |
| Dec 30 2013 |
13998 |
464.22 |
| Dec 23 2013 |
13795 |
464.22 |
| Dec 16 2013 |
13629 |
464.22 |
| Dec 09 2013 |
14016 |
467.62 |
| Dec 02 2013 |
14225 |
467.62 |
| Nov 25 2013 |
14809 |
471.06 |
| Nov 18 2013 |
14661 |
468.73 |
| Nov 11 2013 |
19238 |
514.01 |
| Nov 04 2013 |
19083 |
514.01 |
| Oct 28 2013 |
20680 |
531.8 |
| Oct 21 2013 |
20262 |
531.8 |
| Oct 14 2013 |
22334 |
554.9 |
| Oct 07 2013 |
24320 |
583.09 |
| Sep 30 2013 |
23545 |
575.9 |
| Sep 23 2013 |
23489 |
575.9 |
| Sep 16 2013 |
23186 |
575.9 |
| Sep 09 2013 |
23059 |
575.9 |
| Sep 02 2013 |
23214 |
575.9 |
| Aug 26 2013 |
23158 |
575.9 |
| Aug 19 2013 |
23182 |
575.9 |
| Aug 12 2013 |
23183 |
575.9 |
| Aug 05 2013 |
23185 |
575.9 |
| Jul 29 2013 |
23186 |
575.9 |
| Jul 22 2013 |
23232 |
575.9 |
| Jul 15 2013 |
23232 |
575.9 |
| Jul 08 2013 |
23233 |
575.9 |
| Jul 01 2013 |
23233 |
575.9 |
| Jun 24 2013 |
23234 |
575.9 |
| Jun 17 2013 |
23234 |
575.9 |
| Jun 10 2013 |
23234 |
575.9 |
| Jun 03 2013 |
23234 |
575.9 |
| May 27 2013 |
23234 |
575.9 |
| May 20 2013 |
23234 |
575.9 |
| May 13 2013 |
23234 |
575.9 |
| May 06 2013 |
23234 |
575.9 |
| Apr 29 2013 |
23234 |
575.9 |
| Apr 22 2013 |
23197 |
575.9 |
| Apr 15 2013 |
23204 |
575.9 |
| Apr 08 2013 |
23204 |
575.9 |
| Apr 01 2013 |
23204 |
575.9 |
| Mar 25 2013 |
23195 |
575.9 |
| Mar 18 2013 |
23195 |
575.9 |
| Mar 11 2013 |
23195 |
575.9 |
| Mar 04 2013 |
23195 |
575.9 |
| Feb 25 2013 |
23195 |
575.9 |
| Feb 18 2013 |
23194 |
575.9 |
| Feb 11 2013 |
23203 |
575.9 |
| Feb 04 2013 |
23167 |
575.9 |
| Jan 28 2013 |
23216 |
575.9 |
| Jan 21 2013 |
23239 |
575.9 |
| Jan 14 2013 |
23360 |
575.9 |
| Jan 07 2013 |
23326 |
575.9 |
| Dec 31 2012 |
23330 |
575.9 |
| Dec 24 2012 |
23342 |
575.9 |
| Dec 17 2012 |
23339 |
575.9 |
| Dec 10 2012 |
23121 |
575.9 |
